BitcoinOS Token Historical Data

BOS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000399
+0.53%
$ 1.72 million $ 146,554
Apr 19, 6 PM $ 0.000397
-0.15%
$ 1.71 million $ 143,308
Apr 19, 5 PM $ 0.000398
+0.03%
$ 1.72 million $ 143,489
Apr 19, 4 PM $ 0.000398
+0.69%
$ 1.72 million $ 145,318
Apr 19, 3 PM $ 0.000394
-0.26%
$ 1.7 million $ 142,857
Apr 19, 2 PM $ 0.000395
+7.15%
$ 1.7 million $ 138,993
Apr 19, 1 PM $ 0.000369
+1.54%
$ 1.59 million $ 88,845
Apr 19, 12 PM $ 0.000363
-0.02%
$ 1.57 million $ 87,338
Apr 19, 11 AM $ 0.000363
+0.15%
$ 1.57 million $ 87,231
Apr 19, 10 AM $ 0.000363
-0.99%
$ 1.56 million $ 87,199
Apr 19, 9 AM $ 0.000366
+1.60%
$ 1.58 million $ 87,971
Apr 19, 8 AM $ 0.000361
+0.26%
$ 1.56 million $ 87,101
Apr 19, 7 AM $ 0.00036
-0.16%
$ 1.55 million $ 87,651
Apr 19, 6 AM $ 0.00036
-0.57%
$ 1.55 million $ 88,533
Apr 19, 5 AM $ 0.000362
+0.00%
$ 1.56 million $ 87,348
Apr 19, 4 AM $ 0.000362
-0.08%
$ 1.56 million $ 88,193
Apr 19, 3 AM $ 0.000363
+0.13%
$ 1.56 million $ 88,103
Apr 19, 2 AM $ 0.000362
+0.14%
$ 1.56 million $ 88,001
Apr 19, 1 AM $ 0.000362
+0.15%
$ 1.56 million $ 87,785
Apr 19, 12 AM $ 0.000361
-0.26%
$ 1.56 million $ 87,878
Apr 18, 11 PM $ 0.000362
-0.05%
$ 1.56 million $ 88,139
Apr 18, 10 PM $ 0.000362
+0.46%
$ 1.56 million $ 88,097
Apr 18, 9 PM $ 0.00036
-0.90%
$ 1.55 million $ 87,853
Apr 18, 8 PM $ 0.000364
+0.17%
$ 1.57 million $ 87,706
Apr 18, 7 PM $ 0.000363
-0.24%
$ 1.57 million $ 87,529
Apr 18, 6 PM $ 0.000364
-0.08%
$ 1.57 million $ 87,781
Apr 18, 5 PM $ 0.000364
+0.05%
$ 1.57 million $ 87,718
Apr 18, 4 PM $ 0.000364
+0.14%
$ 1.57 million $ 85,695
Apr 18, 3 PM $ 0.000363
+0.03%
$ 1.57 million $ 86,861
Apr 18, 2 PM $ 0.000363
+0.05%
$ 1.57 million $ 97,330
Apr 18, 1 PM $ 0.000363
-0.06%
$ 1.57 million $ 101,547
Apr 18, 12 PM $ 0.000363
-0.08%
$ 1.57 million $ 101,589
Apr 18, 11 AM $ 0.000364
+0.09%
$ 1.57 million $ 101,609
Apr 18, 10 AM $ 0.000363
-0.04%
$ 1.57 million $ 105,646
Apr 18, 9 AM $ 0.000363
-0.35%
$ 1.57 million $ 105,188
Apr 18, 8 AM $ 0.000365
+0.04%
$ 1.57 million $ 104,920
Apr 18, 7 AM $ 0.000364
+0.72%
$ 1.57 million $ 103,942
Apr 18, 6 AM $ 0.000362
-0.10%
$ 1.56 million $ 102,892
Apr 18, 5 AM $ 0.000362
-0.43%
$ 1.56 million $ 100,653
Apr 18, 4 AM $ 0.000364
+0.10%
$ 1.57 million $ 102,864
Apr 18, 3 AM $ 0.000363
-0.06%
$ 1.57 million $ 102,972
Apr 18, 2 AM $ 0.000364
-0.01%
$ 1.57 million $ 103,871
Apr 18, 1 AM $ 0.000364
+0.04%
$ 1.57 million $ 103,968
Apr 18, 12 AM $ 0.000364
-0.21%
$ 1.57 million $ 103,941
Apr 17, 11 PM $ 0.000364
+0.13%
$ 1.57 million $ 104,006
Apr 17, 10 PM $ 0.000364
-0.10%
$ 1.57 million $ 103,882
Apr 17, 9 PM $ 0.000364
+0.07%
$ 1.57 million $ 103,713
Apr 17, 8 PM $ 0.000364
-0.57%
$ 1.57 million $ 103,990
Apr 17, 7 PM $ 0.000366
-0.04%
$ 1.58 million $ 104,262
Apr 17, 6 PM $ 0.000366
-0.05%
$ 1.58 million $ 104,003