Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.000079
-2.52%
$556,647 $142,888
Jun 18, 2 PM $0.000081
+1.94%
$571,027 $144,994
Jun 18, 1 PM $0.0000795
-2.98%
$560,172 $145,464
Jun 18, 12 PM $0.0000819
+8.82%
$577,357 $156,100
Jun 18, 11 AM $0.0000753
-0.98%
$530,544 $163,447
Jun 18, 10 AM $0.000076
-3.16%
$535,790 $186,408
Jun 18, 9 AM $0.0000785
+0.47%
$553,297 $196,096
Jun 18, 8 AM $0.0000781
-1.21%
$550,692 $205,799
Jun 18, 7 AM $0.0000791
+0.47%
$557,410 $206,122
Jun 18, 6 AM $0.0000787
-0.01%
$554,780 $212,520
Jun 18, 5 AM $0.0000787
+3.92%
$554,834 $204,495
Jun 18, 4 AM $0.0000757
+0.24%
$533,925 $202,059
Jun 18, 3 AM $0.0000756
+0.26%
$532,645 $201,113
Jun 18, 2 AM $0.0000754
-0.24%
$531,259 $200,134
Jun 18, 1 AM $0.0000756
+0.83%
$532,558 $197,612
Jun 18, 12 AM $0.0000749
+2.73%
$528,182 $193,839
Jun 17, 11 PM $0.0000729
-0.60%
$514,165 $191,199
Jun 17, 10 PM $0.0000734
-1.76%
$517,254 $191,002
Jun 17, 9 PM $0.0000747
+0.78%
$526,499 $193,641
Jun 17, 8 PM $0.0000741
+2.82%
$522,426 $193,831
Jun 17, 7 PM $0.0000721
+0.66%
$508,113 $189,397
Jun 17, 6 PM $0.0000716
-0.41%
$504,786 $188,212
Jun 17, 5 PM $0.0000719
-0.68%
$506,886 $184,533
Jun 17, 4 PM $0.0000724
-0.64%
$510,663 $182,695
Jun 17, 3 PM $0.0000729
+2.68%
$513,978 $183,120
Jun 17, 2 PM $0.000071
-0.09%
$500,553 $172,596
Jun 17, 1 PM $0.0000711
-2.73%
$501,026 $159,500
Jun 17, 12 PM $0.0000731
-3.00%
$515,084 $140,786
Jun 17, 11 AM $0.0000752
-2.83%
$530,132 $131,629
Jun 17, 10 AM $0.0000774
-1.62%
$545,558 $108,005
Jun 17, 9 AM $0.0000808
-1.89%
$569,515 $51,329
Jun 17, 8 AM $0.0000824
-2.05%
$580,481 $101,456
Jun 17, 7 AM $0.0000841
-3.54%
$592,586 $112,629
Jun 17, 6 AM $0.0000871
-0.60%
$614,302 $114,042
Jun 17, 5 AM $0.0000877
-0.68%
$618,035 $122,933
Jun 17, 4 AM $0.0000883
+1.04%
$622,238 $155,690
Jun 17, 3 AM $0.0000874
+1.62%
$615,862 $158,022
Jun 17, 2 AM $0.000086
-0.18%
$606,036 $158,056
Jun 17, 1 AM $0.0000861
-2.79%
$607,144 $163,244
Jun 17, 12 AM $0.0000886
+1.80%
$624,589 $154,272
Jun 16, 11 PM $0.000087
-0.01%
$566,984 $167,404
Jun 16, 10 PM $0.0000871
-2.12%
$567,052 $171,333
Jun 16, 9 PM $0.0000889
+0.43%
$579,347 $181,766
Jun 16, 8 PM $0.0000886
+4.17%
$576,857 $160,466
Jun 16, 7 PM $0.0000844
-12.73%
$549,790 $92,444
Jun 16, 6 PM $0.0000967
+6.88%
$629,851 $192,446
Jun 16, 5 PM $0.0000905
-1.02%
$589,299 $174,913
Jun 16, 4 PM $0.0000915
+0.95%
$595,824 $110,564
Jun 16, 3 PM $0.0000906
+1.14%
$590,206 $183,641
Jun 16, 2 PM $0.0000896
+1.32%
$583,574 $186,266