Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.0000896
+1.32%
$583,574 $186,266
Jun 16, 1 PM $0.0000884
-1.44%
$575,991 $189,308
Jun 16, 12 PM $0.0000897
-0.02%
$584,431 $192,305
Jun 16, 11 AM $0.0000897
-0.37%
$584,549 $188,880
Jun 16, 10 AM $0.0000901
+1.25%
$586,699 $208,131
Jun 16, 9 AM $0.000089
+0.30%
$579,446 $238,573
Jun 16, 8 AM $0.0000887
-5.68%
$577,689 $252,491
Jun 16, 7 AM $0.0000937
+2.92%
$610,481 $201,802
Jun 16, 6 AM $0.0000911
-5.61%
$593,169 $240,112
Jun 16, 5 AM $0.0000965
+1.90%
$628,429 $237,029
Jun 16, 4 AM $0.0000947
+9.72%
$616,700 $176,809
Jun 16, 3 AM $0.0000863
+0.98%
$562,092 $179,589
Jun 16, 2 AM $0.0000855
-4.06%
$556,661 $176,847
Jun 16, 1 AM $0.0000891
+2.82%
$580,240 $186,341
Jun 16, 12 AM $0.0000866
-3.86%
$564,324 $171,798
Jun 15, 11 PM $0.0000901
-1.69%
$586,970 $174,031
Jun 15, 10 PM $0.0000917
+2.70%
$597,058 $160,440
Jun 15, 9 PM $0.0000893
+0.09%
$581,366 $168,549
Jun 15, 8 PM $0.0000892
-2.48%
$580,864 $158,605
Jun 15, 7 PM $0.0000914
+4.52%
$595,659 $125,874
Jun 15, 6 PM $0.0000873
-7.08%
$568,640 $118,014
Jun 15, 5 PM $0.0000939
+13.61%
$611,435 $111,404
Jun 15, 4 PM $0.0000826
-2.31%
$538,179 $133,165
Jun 15, 3 PM $0.0000846
+1.47%
$550,923 $144,766
Jun 15, 2 PM $0.0000834
-1.56%
$542,957 $134,947
Jun 15, 1 PM $0.0000847
+3.87%
$551,570 $143,436
Jun 15, 12 PM $0.0000815
-3.84%
$530,997 $131,888
Jun 15, 11 AM $0.0000848
-10.83%
$552,199 $131,189
Jun 15, 10 AM $0.0000951
-7.22%
$619,241 $127,905
Jun 15, 9 AM $0.000102
+23.39%
$667,454 $63,096
Jun 15, 8 AM $0.000083
+1.66%
$540,929 $69,119
Jun 15, 7 AM $0.0000817
-1.53%
$532,087 $70,875
Jun 15, 6 AM $0.000083
+6.60%
$540,367 $84,989
Jun 15, 5 AM $0.0000778
-0.53%
$506,911 $82,034
Jun 15, 4 AM $0.0000782
+1.19%
$509,598 $82,911
Jun 15, 3 AM $0.0000773
+1.78%
$503,589 $82,988
Jun 15, 2 AM $0.000076
-1.71%
$494,793 $84,727
Jun 15, 1 AM $0.0000773
+0.91%
$503,383 $89,525
Jun 15, 12 AM $0.0000766
-1.29%
$498,960 $91,710
Jun 14, 11 PM $0.0000776
+0.99%
$505,496 $102,858
Jun 14, 10 PM $0.0000768
+0.22%
$500,517 $102,878
Jun 14, 9 PM $0.0000767
-0.83%
$499,433 $106,800
Jun 14, 8 PM $0.0000773
+0.15%
$503,604 $118,286
Jun 14, 7 PM $0.0000772
+1.69%
$502,847 $134,333
Jun 14, 6 PM $0.0000759
+0.11%
$494,467 $137,155
Jun 14, 5 PM $0.0000758
-0.74%
$493,946 $144,356
Jun 14, 4 PM $0.0000764
-4.84%
$497,621 $147,024
Jun 14, 3 PM $0.0000803
+5.00%
$522,957 $149,718
Jun 14, 2 PM $0.0000765
+1.15%
$498,066 $186,196
Jun 14, 1 PM $0.0000756
-0.68%
$492,410 $197,011