BitcoinOS Token Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000398
-0.31%
$ 1.72 million $ 243,495
Apr 6, 3 PM $ 0.000399
-1.41%
$ 1.72 million $ 257,989
Apr 6, 2 PM $ 0.000405
+0.36%
$ 1.75 million $ 246,980
Apr 6, 1 PM $ 0.000404
-0.09%
$ 1.74 million $ 300,500
Apr 6, 12 PM $ 0.000404
-0.34%
$ 1.74 million $ 307,965
Apr 6, 11 AM $ 0.000405
-0.23%
$ 1.75 million $ 321,754
Apr 6, 10 AM $ 0.000406
+5.83%
$ 1.75 million $ 328,215
Apr 6, 9 AM $ 0.000384
+0.10%
$ 1.66 million $ 293,668
Apr 6, 8 AM $ 0.000384
-0.32%
$ 1.66 million $ 299,621
Apr 6, 7 AM $ 0.000385
+0.24%
$ 1.66 million $ 307,159
Apr 6, 6 AM $ 0.000384
-1.48%
$ 1.66 million $ 321,999
Apr 6, 5 AM $ 0.00039
-0.20%
$ 1.68 million $ 331,978
Apr 6, 4 AM $ 0.000391
+0.11%
$ 1.68 million $ 336,488
Apr 6, 3 AM $ 0.00039
-0.02%
$ 1.68 million $ 315,475
Apr 6, 2 AM $ 0.00039
-0.37%
$ 1.68 million $ 344,507
Apr 6, 1 AM $ 0.000392
-1.38%
$ 1.69 million $ 358,355
Apr 6, 12 AM $ 0.000397
-0.45%
$ 1.71 million $ 370,434
Apr 5, 11 PM $ 0.000399
-0.63%
$ 1.72 million $ 449,396
Apr 5, 10 PM $ 0.000401
-2.13%
$ 1.73 million $ 462,328
Apr 5, 9 PM $ 0.00041
+11.30%
$ 1.77 million $ 455,540
Apr 5, 8 PM $ 0.000369
+0.54%
$ 1.59 million $ 338,107
Apr 5, 7 PM $ 0.000367
-0.23%
$ 1.58 million $ 386,667
Apr 5, 6 PM $ 0.000367
+0.38%
$ 1.58 million $ 388,830
Apr 5, 5 PM $ 0.000366
-0.94%
$ 1.58 million $ 384,669
Apr 5, 4 PM $ 0.00037
+0.26%
$ 1.59 million $ 383,520
Apr 5, 3 PM $ 0.000369
+3.37%
$ 1.59 million $ 371,423
Apr 5, 2 PM $ 0.000357
+4.61%
$ 1.54 million $ 340,058
Apr 5, 1 PM $ 0.000341
-0.18%
$ 1.47 million $ 314,175
Apr 5, 12 PM $ 0.000341
-0.54%
$ 1.47 million $ 306,320
Apr 5, 11 AM $ 0.000343
+0.85%
$ 1.48 million $ 294,623
Apr 5, 10 AM $ 0.00034
+0.12%
$ 1.47 million $ 291,267
Apr 5, 9 AM $ 0.00034
-0.13%
$ 1.47 million $ 282,515
Apr 5, 8 AM $ 0.00034
+0.92%
$ 1.47 million $ 275,326
Apr 5, 7 AM $ 0.000337
+2.80%
$ 1.46 million $ 260,257
Apr 5, 6 AM $ 0.000328
-1.74%
$ 1.42 million $ 247,806
Apr 5, 12 AM $ 0.000539
+5.33%
$ 2.33 million $ 6,181
Apr 4, 11 PM $ 0.000512
-12.94%
$ 2.21 million $ 12,423
Apr 4, 10 PM $ 0.000588
+1.31%
$ 2.54 million $ 107,798
Apr 4, 9 PM $ 0.00058
-0.73%
$ 2.5 million $ 109,198
Apr 4, 8 PM $ 0.000585
-1.12%
$ 2.52 million $ 107,452
Apr 4, 7 PM $ 0.000591
+10.16%
$ 2.55 million $ 104,938
Apr 4, 6 PM $ 0.000537
+1.28%
$ 2.31 million $ 98,120
Apr 4, 5 PM $ 0.00053
+0.21%
$ 2.29 million $ 96,919
Apr 4, 4 PM $ 0.000529
-0.02%
$ 2.28 million $ 97,215
Apr 4, 3 PM $ 0.000529
+0.09%
$ 2.28 million $ 97,369
Apr 4, 2 PM $ 0.000528
-1.16%
$ 2.28 million $ 98,110
Apr 4, 1 PM $ 0.000535
+0.82%
$ 2.31 million $ 99,100
Apr 4, 12 PM $ 0.00053
-4.12%
$ 2.29 million $ 98,063
Apr 4, 11 AM $ 0.000553
-0.84%
$ 2.39 million $ 98,855
Apr 4, 10 AM $ 0.000558
+3.29%
$ 2.41 million $ 93,338