BitcoinOS Token Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00016
-6.02%
$ 820,486 $ 68,631
May 22, 2 AM $ 0.000171
-1.05%
$ 873,066 $ 99,944
May 22, 1 AM $ 0.000173
+6.45%
$ 882,372 $ 101,400
May 22, 12 AM $ 0.000161
-0.10%
$ 825,480 $ 68,292
May 21, 11 PM $ 0.000162
-3.17%
$ 826,341 $ 71,760
May 21, 10 PM $ 0.000167
-0.53%
$ 853,398 $ 103,151
May 21, 9 PM $ 0.000168
-0.25%
$ 857,951 $ 99,386
May 21, 8 PM $ 0.000168
+4.19%
$ 860,062 $ 106,758
May 21, 7 PM $ 0.000162
-2.34%
$ 828,359 $ 111,292
May 21, 6 PM $ 0.000166
+0.98%
$ 848,179 $ 123,617
May 21, 5 PM $ 0.000164
-1.65%
$ 839,924 $ 125,735
May 21, 4 PM $ 0.000167
+4.23%
$ 854,057 $ 144,769
May 21, 3 PM $ 0.000161
-1.11%
$ 822,460 $ 114,422
May 21, 2 PM $ 0.000163
-5.91%
$ 832,907 $ 124,515
May 21, 1 PM $ 0.000173
+7.60%
$ 885,252 $ 215,574
May 21, 12 PM $ 0.000161
-6.28%
$ 822,786 $ 170,528
May 21, 11 AM $ 0.000172
-1.20%
$ 877,911 $ 354,019
May 21, 10 AM $ 0.000174
-1.79%
$ 888,609 $ 366,422
May 21, 9 AM $ 0.000177
+1.55%
$ 904,799 $ 370,066
May 21, 8 AM $ 0.000174
+3.82%
$ 890,991 $ 361,014
May 21, 7 AM $ 0.000168
+6.58%
$ 858,224 $ 333,675
May 21, 6 AM $ 0.000158
-12.50%
$ 806,922 $ 214,099
May 21, 5 AM $ 0.00018
+7.77%
$ 922,169 $ 359,643
May 21, 4 AM $ 0.000167
+6.80%
$ 855,697 $ 313,442
May 21, 3 AM $ 0.000157
+2.22%
$ 801,234 $ 230,998
May 21, 2 AM $ 0.000154
-2.88%
$ 787,064 $ 185,355
May 21, 1 AM $ 0.000158
+0.27%
$ 808,642 $ 186,910
May 21, 12 AM $ 0.000158
-3.04%
$ 807,088 $ 185,286
May 20, 11 PM $ 0.000162
-0.38%
$ 748,837 $ 185,490
May 20, 10 PM $ 0.000163
+0.69%
$ 751,691 $ 274,065
May 20, 9 PM $ 0.000162
+3.47%
$ 748,502 $ 238,199
May 20, 8 PM $ 0.000155
-6.42%
$ 717,056 $ 206,800
May 20, 7 PM $ 0.000166
-7.20%
$ 766,286 $ 274,678
May 20, 6 PM $ 0.000178
-1.86%
$ 823,322 $ 298,732
May 20, 5 PM $ 0.000182
-7.39%
$ 838,905 $ 293,774
May 20, 4 PM $ 0.000197
+5.09%
$ 908,095 $ 191,250
May 20, 3 PM $ 0.000187
-2.33%
$ 864,139 $ 276,357
May 20, 2 PM $ 0.000192
-6.61%
$ 884,800 $ 268,365
May 20, 1 PM $ 0.000203
-12.51%
$ 936,548 $ 229,247
May 20, 12 PM $ 0.000232
+39.44%
$ 1.07 million $ 117,241
May 20, 11 AM $ 0.000166
+5.02%
$ 766,319 $ 47,423
May 20, 10 AM $ 0.000158
+3.60%
$ 729,670 $ 52,171
May 20, 9 AM $ 0.000153
-0.92%
$ 704,287 $ 50,607
May 20, 8 AM $ 0.000154
-2.79%
$ 710,792 $ 52,439
May 20, 7 AM $ 0.000158
+4.18%
$ 731,223 $ 50,753
May 20, 6 AM $ 0.000152
+0.21%
$ 701,906 $ 47,925
May 20, 5 AM $ 0.000152
+1.18%
$ 700,454 $ 48,550
May 20, 4 AM $ 0.00015
+0.30%
$ 692,268 $ 38,925
May 20, 3 AM $ 0.00015
-0.71%
$ 690,225 $ 41,828
May 20, 2 AM $ 0.000151
-0.73%
$ 695,127 $ 53,188