BitcoinOS Token Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.000044
-1.55%
$ 363,068 $ 53,376
Jul 16, 7 AM $ 0.0000447
+0.46%
$ 368,793 $ 54,254
Jul 16, 6 AM $ 0.0000445
+0.79%
$ 367,107 $ 55,679
Jul 16, 5 AM $ 0.0000442
-3.16%
$ 364,243 $ 59,020
Jul 16, 4 AM $ 0.0000456
+1.18%
$ 376,126 $ 62,498
Jul 16, 3 AM $ 0.0000451
-0.91%
$ 371,736 $ 62,962
Jul 16, 2 AM $ 0.0000455
+2.08%
$ 375,214 $ 65,373
Jul 16, 1 AM $ 0.0000446
-2.73%
$ 367,580 $ 63,963
Jul 16, 12 AM $ 0.0000458
-0.27%
$ 377,888 $ 65,585
Jul 15, 11 PM $ 0.0000459
-0.65%
$ 378,926 $ 62,723
Jul 15, 10 PM $ 0.0000462
-0.70%
$ 381,394 $ 61,947
Jul 15, 9 PM $ 0.0000466
-1.67%
$ 384,070 $ 61,889
Jul 15, 8 PM $ 0.0000474
+3.35%
$ 390,603 $ 65,274
Jul 15, 7 PM $ 0.0000458
-1.09%
$ 377,950 $ 72,033
Jul 15, 6 PM $ 0.0000463
+0.67%
$ 382,096 $ 70,842
Jul 15, 5 PM $ 0.000046
-2.06%
$ 379,553 $ 67,723
Jul 15, 4 PM $ 0.000047
-1.90%
$ 387,550 $ 60,223
Jul 15, 3 PM $ 0.0000479
-1.27%
$ 395,056 $ 61,979
Jul 15, 2 PM $ 0.0000485
+0.86%
$ 400,145 $ 63,636
Jul 15, 1 PM $ 0.0000481
+1.32%
$ 396,742 $ 63,295
Jul 15, 12 PM $ 0.0000475
-0.64%
$ 391,563 $ 62,027
Jul 15, 11 AM $ 0.0000478
+0.63%
$ 394,076 $ 62,520
Jul 15, 10 AM $ 0.0000475
+0.01%
$ 391,620 $ 61,374
Jul 15, 9 AM $ 0.0000475
-0.11%
$ 391,569 $ 60,697
Jul 15, 8 AM $ 0.0000475
+0.15%
$ 392,014 $ 60,753
Jul 15, 7 AM $ 0.0000475
+0.03%
$ 391,437 $ 60,226
Jul 15, 6 AM $ 0.0000474
+1.27%
$ 391,330 $ 59,451
Jul 15, 5 AM $ 0.0000468
-0.92%
$ 386,410 $ 50,024
Jul 15, 4 AM $ 0.0000473
+1.05%
$ 390,005 $ 54,416
Jul 15, 3 AM $ 0.0000468
-1.47%
$ 385,962 $ 53,163
Jul 15, 2 AM $ 0.0000475
-4.41%
$ 391,724 $ 53,566
Jul 15, 1 AM $ 0.0000497
+0.36%
$ 409,810 $ 57,914
Jul 15, 12 AM $ 0.0000495
-5.27%
$ 407,998 $ 55,081
Jul 14, 11 PM $ 0.0000522
+2.76%
$ 430,674 $ 53,313
Jul 14, 10 PM $ 0.0000508
-0.74%
$ 419,113 $ 53,514
Jul 14, 9 PM $ 0.0000512
+0.66%
$ 422,221 $ 54,118
Jul 14, 8 PM $ 0.0000509
+3.39%
$ 419,452 $ 51,203
Jul 14, 7 PM $ 0.0000492
-0.04%
$ 405,692 $ 43,570
Jul 14, 6 PM $ 0.0000492
+0.79%
$ 405,838 $ 44,644
Jul 14, 5 PM $ 0.0000488
-0.24%
$ 402,642 $ 46,826
Jul 14, 4 PM $ 0.0000489
-0.52%
$ 403,592 $ 48,165
Jul 14, 3 PM $ 0.0000492
-0.53%
$ 405,699 $ 48,969
Jul 14, 2 PM $ 0.0000494
-2.07%
$ 407,878 $ 41,198
Jul 14, 1 PM $ 0.0000505
+0.35%
$ 416,481 $ 48,331
Jul 14, 12 PM $ 0.0000503
+0.41%
$ 415,030 $ 49,492
Jul 14, 11 AM $ 0.0000501
-0.14%
$ 413,333 $ 50,536
Jul 14, 10 AM $ 0.0000502
-0.28%
$ 413,902 $ 55,100
Jul 14, 9 AM $ 0.0000503
+0.38%
$ 415,080 $ 57,036
Jul 14, 8 AM $ 0.0000501
-2.45%
$ 413,494 $ 62,482
Jul 14, 7 AM $ 0.0000514
-0.36%
$ 423,878 $ 73,656