BitcoinOS Token Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000395
+0.00%
$ 1.71 million $ 104,287
8:51 PM $ 0.000395
+0.00%
$ 1.71 million $ 104,287
8:50 PM $ 0.000395
-0.02%
$ 1.71 million $ 104,309
8:49 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,309
8:48 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,251
8:47 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,251
8:46 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,248
8:45 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,248
8:44 PM $ 0.000395
-0.16%
$ 1.7 million $ 104,441
8:43 PM $ 0.000396
+0.00%
$ 1.7 million $ 104,468
8:42 PM $ 0.000396
-0.02%
$ 1.7 million $ 104,434
8:41 PM $ 0.000396
+0.00%
$ 1.7 million $ 104,457
8:40 PM $ 0.000396
+0.02%
$ 1.7 million $ 104,434
8:39 PM $ 0.000396
+0.17%
$ 1.71 million $ 104,316
8:38 PM $ 0.000395
+0.00%
$ 1.71 million $ 104,339
8:37 PM $ 0.000395
+0.00%
$ 1.71 million $ 104,339
8:36 PM $ 0.000395
+0.00%
$ 1.71 million $ 104,339
8:35 PM $ 0.000395
+0.03%
$ 1.71 million $ 104,319
8:34 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,319
8:33 PM $ 0.000395
+0.14%
$ 1.7 million $ 104,312
8:32 PM $ 0.000394
-0.27%
$ 1.7 million $ 103,744
8:31 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,744
8:30 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,775
8:29 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,803
8:28 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,762
8:27 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,762
8:26 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,783
8:25 PM $ 0.000395
+0.04%
$ 1.7 million $ 103,783
8:24 PM $ 0.000395
-0.17%
$ 1.7 million $ 103,729
8:23 PM $ 0.000395
-0.03%
$ 1.7 million $ 103,946
8:22 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,923
8:21 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,923
8:20 PM $ 0.000395
+0.02%
$ 1.7 million $ 103,923
8:19 PM $ 0.000395
+0.20%
$ 1.7 million $ 103,932
8:18 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,745
8:17 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,747
8:16 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,725
8:15 PM $ 0.000394
-0.02%
$ 1.7 million $ 103,761
8:14 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,770
8:13 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,756
8:12 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,756
8:11 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,756
8:10 PM $ 0.000395
-0.02%
$ 1.7 million $ 103,779
8:09 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,749
8:08 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,773
8:07 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,739
8:06 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,938
8:05 PM $ 0.000395
+0.01%
$ 1.7 million $ 103,906
8:04 PM $ 0.000395
-0.17%
$ 1.7 million $ 104,136
8:03 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,101