BitcoinOS Token Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0000433
+0.00%
$ 379,390 $ 15,538
1:05 PM $ 0.0000433
+0.00%
$ 379,390 $ 15,538
1:04 PM $ 0.0000433
+0.00%
$ 380,427 $ 15,538
1:03 PM $ 0.0000433
+0.00%
$ 380,427 $ 15,538
1:02 PM $ 0.0000433
+0.00%
$ 380,427 $ 15,538
1:01 PM $ 0.0000431
+0.00%
$ 380,427 $ 15,538
1:00 PM $ 0.0000431
+0.00%
$ 380,427 $ 15,538
12:59 PM $ 0.0000431
+0.00%
$ 378,495 $ 15,538
12:58 PM $ 0.0000431
-0.07%
$ 378,495 $ 15,538
12:57 PM $ 0.0000431
+0.00%
$ 378,495 $ 16,645
12:56 PM $ 0.0000431
+0.00%
$ 378,495 $ 16,645
12:55 PM $ 0.0000431
+0.00%
$ 378,495 $ 16,645
12:54 PM $ 0.0000431
+0.00%
$ 379,090 $ 16,645
12:53 PM $ 0.0000431
+0.00%
$ 379,090 $ 16,645
12:52 PM $ 0.0000431
+0.00%
$ 379,090 $ 16,645
12:51 PM $ 0.0000432
+0.00%
$ 379,090 $ 16,645
12:50 PM $ 0.0000432
+0.00%
$ 379,090 $ 16,662
12:49 PM $ 0.0000432
+0.00%
$ 379,786 $ 16,662
12:48 PM $ 0.0000432
+0.00%
$ 379,786 $ 16,662
12:47 PM $ 0.0000432
+0.00%
$ 379,786 $ 16,662
12:46 PM $ 0.0000434
+0.00%
$ 379,786 $ 16,662
12:45 PM $ 0.0000434
+0.00%
$ 379,786 $ 16,662
12:44 PM $ 0.0000434
+0.00%
$ 381,698 $ 16,662
12:43 PM $ 0.0000434
+0.00%
$ 381,698 $ 16,662
12:42 PM $ 0.0000434
+0.00%
$ 381,698 $ 16,662
12:41 PM $ 0.0000433
+0.00%
$ 381,698 $ 16,662
12:40 PM $ 0.0000433
+0.00%
$ 381,698 $ 16,662
12:39 PM $ 0.0000433
+0.00%
$ 380,072 $ 16,662
12:38 PM $ 0.0000433
+0.00%
$ 380,072 $ 16,662
12:37 PM $ 0.0000433
+0.00%
$ 380,072 $ 16,662
12:36 PM $ 0.0000432
+0.00%
$ 380,072 $ 16,670
12:35 PM $ 0.0000432
+0.00%
$ 380,072 $ 16,670
12:34 PM $ 0.0000432
+0.00%
$ 379,697 $ 16,670
12:33 PM $ 0.0000432
+0.00%
$ 379,697 $ 16,670
12:32 PM $ 0.0000432
+0.00%
$ 379,697 $ 16,670
12:31 PM $ 0.0000433
+0.00%
$ 379,697 $ 16,670
12:30 PM $ 0.0000433
+0.00%
$ 379,697 $ 16,670
12:29 PM $ 0.0000433
+0.00%
$ 380,030 $ 16,670
12:28 PM $ 0.0000433
+0.00%
$ 380,030 $ 16,670
12:27 PM $ 0.0000433
-0.18%
$ 380,030 $ 16,670
12:26 PM $ 0.0000433
+0.00%
$ 380,030 $ 16,670
12:25 PM $ 0.0000433
+0.00%
$ 380,030 $ 16,670
12:24 PM $ 0.0000433
-0.06%
$ 380,698 $ 16,670
12:23 PM $ 0.0000434
+0.00%
$ 380,698 $ 16,670
12:22 PM $ 0.0000434
-0.12%
$ 380,698 $ 16,670
12:21 PM $ 0.0000434
+0.00%
$ 380,698 $ 16,675
12:20 PM $ 0.0000434
+0.00%
$ 380,698 $ 16,675
12:19 PM $ 0.0000434
+0.00%
$ 381,382 $ 16,675
12:18 PM $ 0.0000434
+0.00%
$ 381,382 $ 16,675
12:17 PM $ 0.0000434
+0.26%
$ 381,382 $ 16,675