Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $0.0000756
-0.68%
$492,410 $197,011
Jun 14, 12 PM $0.0000761
-2.22%
$495,769 $231,272
Jun 14, 11 AM $0.0000778
+1.63%
$507,044 $285,821
Jun 14, 10 AM $0.0000766
-2.04%
$498,893 $348,116
Jun 14, 9 AM $0.0000782
-2.04%
$509,298 $394,485
Jun 14, 8 AM $0.0000798
+0.84%
$519,892 $405,617
Jun 14, 7 AM $0.0000792
-8.78%
$515,575 $421,090
Jun 14, 6 AM $0.0000868
+8.12%
$565,179 $411,279
Jun 14, 5 AM $0.0000802
-0.59%
$522,720 $413,886
Jun 14, 4 AM $0.0000807
-1.67%
$525,798 $415,673
Jun 14, 3 AM $0.0000821
-0.19%
$534,748 $422,366
Jun 14, 2 AM $0.0000822
-0.03%
$535,743 $432,166
Jun 14, 1 AM $0.0000823
+1.59%
$535,878 $440,682
Jun 14, 12 AM $0.000081
-7.18%
$527,494 $373,097
Jun 13, 11 PM $0.0000872
-0.63%
$568,276 $450,387
Jun 13, 10 PM $0.0000878
+1.25%
$571,891 $453,236
Jun 13, 9 PM $0.0000867
-2.18%
$564,838 $445,972
Jun 13, 8 PM $0.0000886
+4.43%
$577,426 $446,427
Jun 13, 7 PM $0.0000849
+1.22%
$552,940 $417,352
Jun 13, 6 PM $0.0000839
-4.12%
$546,254 $407,704
Jun 13, 5 PM $0.0000875
-1.03%
$569,705 $417,969
Jun 13, 4 PM $0.0000884
+3.07%
$575,606 $429,337
Jun 13, 3 PM $0.0000857
+2.93%
$558,442 $418,500
Jun 13, 2 PM $0.0000833
-4.18%
$542,559 $383,210
Jun 13, 1 PM $0.0000869
-11.20%
$566,238 $424,470
Jun 13, 12 PM $0.0000979
-11.89%
$637,648 $382,937
Jun 13, 11 AM $0.000111
+16.16%
$723,705 $396,008
Jun 13, 10 AM $0.0000956
+15.70%
$623,036 $296,533
Jun 13, 9 AM $0.0000827
+7.83%
$538,496 $218,558
Jun 13, 8 AM $0.0000767
+6.04%
$499,385 $182,345
Jun 13, 7 AM $0.0000723
-5.70%
$470,947 $151,351
Jun 13, 6 AM $0.0000767
-1.61%
$499,435 $160,631
Jun 13, 5 AM $0.0000779
-3.02%
$507,583 $158,507
Jun 13, 4 AM $0.0000803
+4.56%
$523,371 $172,060
Jun 13, 3 AM $0.0000768
-10.79%
$500,539 $141,989
Jun 13, 2 AM $0.0000861
+17.19%
$561,090 $147,213
Jun 13, 1 AM $0.0000735
+1.59%
$478,777 $137,802
Jun 13, 12 AM $0.0000724
-5.06%
$471,274 $136,930
Jun 12, 11 PM $0.0000762
+1.71%
$496,387 $120,345
Jun 12, 10 PM $0.0000749
-1.41%
$488,020 $124,216
Jun 12, 9 PM $0.000076
-1.59%
$495,003 $140,090
Jun 12, 8 PM $0.0000772
+1.79%
$503,023 $144,887
Jun 12, 7 PM $0.0000759
+1.13%
$494,194 $142,289
Jun 12, 6 PM $0.000075
-4.75%
$488,677 $140,351
Jun 12, 5 PM $0.0000788
-5.09%
$513,050 $150,925
Jun 12, 4 PM $0.000083
+7.98%
$540,551 $134,915
Jun 12, 3 PM $0.0000768
-3.36%
$500,583 $132,743
Jun 12, 2 PM $0.0000802
-22.19%
$522,173 $122,760
Jun 12, 1 PM $0.000109
+63.65%
$707,405 $65,830
Jun 12, 12 PM $0.0000664
+1.13%
$432,254 $65,689