Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.0000656
-0.65%
$427,405 $66,417
Jun 12, 10 AM $0.000066
+2.01%
$430,210 $66,945
Jun 12, 9 AM $0.0000647
-0.74%
$421,730 $65,861
Jun 12, 8 AM $0.0000652
-1.70%
$424,870 $66,380
Jun 12, 7 AM $0.0000664
-1.76%
$432,226 $68,028
Jun 12, 6 AM $0.0000675
+1.03%
$439,987 $67,795
Jun 12, 5 AM $0.0000671
+0.65%
$436,913 $60,233
Jun 12, 4 AM $0.0000666
+0.79%
$434,107 $68,920
Jun 12, 3 AM $0.0000661
-0.11%
$430,683 $71,177
Jun 12, 2 AM $0.0000662
-0.11%
$431,139 $72,431
Jun 12, 1 AM $0.0000663
-0.10%
$431,627 $73,531
Jun 12, 12 AM $0.0000663
-0.16%
$432,069 $77,360
Jun 11, 11 PM $0.0000664
-0.32%
$432,749 $76,100
Jun 11, 10 PM $0.0000666
+0.24%
$434,118 $76,452
Jun 11, 9 PM $0.0000665
-4.03%
$433,060 $72,540
Jun 11, 8 PM $0.0000693
-0.60%
$451,239 $88,105
Jun 11, 7 PM $0.0000697
-1.10%
$453,976 $92,224
Jun 11, 6 PM $0.0000705
+6.56%
$459,045 $83,539
Jun 11, 5 PM $0.0000661
-2.71%
$430,799 $82,468
Jun 11, 4 PM $0.000068
+0.23%
$442,781 $86,401
Jun 11, 3 PM $0.0000678
-0.34%
$441,756 $89,487
Jun 11, 2 PM $0.000068
+0.40%
$443,251 $93,910
Jun 11, 1 PM $0.0000678
-1.35%
$441,484 $89,183
Jun 11, 12 PM $0.0000687
+1.25%
$447,536 $106,281
Jun 11, 11 AM $0.0000679
-1.04%
$442,027 $117,733
Jun 11, 10 AM $0.0000686
-0.64%
$446,693 $132,834
Jun 11, 9 AM $0.000069
-0.52%
$449,587 $135,644
Jun 11, 8 AM $0.0000694
+2.50%
$451,953 $144,172
Jun 11, 7 AM $0.0000677
+0.52%
$440,916 $160,527
Jun 11, 6 AM $0.0000673
-0.58%
$438,646 $167,969
Jun 11, 5 AM $0.0000677
+2.09%
$441,201 $150,448
Jun 11, 4 AM $0.0000663
+3.60%
$432,162 $164,297
Jun 11, 3 AM $0.000064
-0.52%
$417,159 $158,986
Jun 11, 2 AM $0.0000644
-0.63%
$419,328 $158,071
Jun 11, 1 AM $0.0000648
-0.89%
$422,003 $156,401
Jun 11, 12 AM $0.0000654
-0.56%
$425,803 $152,497
Jun 10, 11 PM $0.0000657
-0.02%
$428,201 $151,807
Jun 10, 10 PM $0.0000658
-8.17%
$428,296 $149,738
Jun 10, 9 PM $0.0000717
+9.56%
$467,325 $38,377
Jun 10, 8 PM $0.0000655
-0.94%
$426,542 $133,357
Jun 10, 7 PM $0.0000661
-0.84%
$430,582 $130,548
Jun 10, 6 PM $0.0000667
+0.39%
$434,228 $131,867
Jun 10, 5 PM $0.0000664
-0.36%
$432,548 $112,977
Jun 10, 4 PM $0.0000666
-2.80%
$434,117 $111,841
Jun 10, 3 PM $0.0000686
+4.84%
$446,636 $127,229
Jun 10, 2 PM $0.0000654
+1.76%
$426,006 $156,608
Jun 10, 1 PM $0.0000643
+0.83%
$418,639 $150,596
Jun 10, 12 PM $0.0000638
-3.76%
$415,797 $143,908
Jun 10, 11 AM $0.0000663
-4.21%
$432,030 $81,796
Jun 10, 10 AM $0.0000692
-0.83%
$451,041 $122,618