Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.0000692
-0.83%
$451,041 $122,618
Jun 10, 9 AM $0.00007
+1.55%
$455,652 $119,778
Jun 10, 8 AM $0.0000689
-7.96%
$448,701 $109,788
Jun 10, 7 AM $0.0000748
-3.36%
$487,512 $94,916
Jun 10, 6 AM $0.0000774
-0.01%
$504,468 $88,322
Jun 10, 5 AM $0.0000775
-2.29%
$504,530 $87,658
Jun 10, 4 AM $0.0000793
+0.29%
$516,362 $88,937
Jun 10, 3 AM $0.000079
+0.71%
$514,861 $89,197
Jun 10, 2 AM $0.0000785
-1.56%
$511,254 $90,170
Jun 10, 1 AM $0.0000797
+1.12%
$519,337 $91,087
Jun 10, 12 AM $0.0000788
-0.62%
$513,569 $90,239
Jun 9, 11 PM $0.0000793
-4.05%
$481,061 $90,359
Jun 9, 10 PM $0.0000827
-0.45%
$501,349 $91,876
Jun 9, 9 PM $0.0000831
+1.71%
$503,617 $92,995
Jun 9, 8 PM $0.0000817
-1.11%
$495,161 $93,443
Jun 9, 7 PM $0.0000826
-1.64%
$500,716 $87,997
Jun 9, 6 PM $0.000084
-0.63%
$509,087 $92,610
Jun 9, 5 PM $0.0000845
+2.06%
$512,328 $93,964
Jun 9, 4 PM $0.000083
-4.48%
$503,114 $88,641
Jun 9, 3 PM $0.0000869
-1.74%
$526,718 $86,761
Jun 9, 2 PM $0.0000884
+11.20%
$536,061 $54,253
Jun 9, 1 PM $0.0000795
+0.70%
$482,083 $52,232
Jun 9, 12 PM $0.0000789
+3.21%
$478,730 $54,403
Jun 9, 11 AM $0.0000765
-2.62%
$463,844 $53,587
Jun 9, 10 AM $0.0000786
+0.09%
$476,332 $51,342
Jun 9, 9 AM $0.0000785
-0.58%
$475,883 $57,287
Jun 9, 8 AM $0.0000789
+0.90%
$478,654 $59,371
Jun 9, 7 AM $0.0000782
-1.12%
$474,366 $60,600
Jun 9, 6 AM $0.0000791
+0.57%
$479,755 $61,678
Jun 9, 5 AM $0.0000787
-0.33%
$477,040 $62,612
Jun 9, 4 AM $0.0000789
-0.70%
$478,631 $62,463
Jun 9, 3 AM $0.0000795
-0.43%
$481,996 $63,294
Jun 9, 2 AM $0.0000798
-1.53%
$484,063 $64,142
Jun 9, 1 AM $0.0000811
+0.66%
$491,571 $65,256
Jun 9, 12 AM $0.0000805
+0.56%
$488,341 $66,087
Jun 8, 11 PM $0.0000801
+0.15%
$485,638 $66,393
Jun 8, 10 PM $0.00008
-2.16%
$484,905 $67,492
Jun 8, 9 PM $0.0000817
-0.19%
$495,588 $69,739
Jun 8, 8 PM $0.0000819
+0.32%
$496,550 $69,466
Jun 8, 7 PM $0.0000816
+0.22%
$494,968 $74,652
Jun 8, 6 PM $0.0000815
-1.28%
$493,899 $81,685
Jun 8, 5 PM $0.0000825
-0.45%
$500,314 $81,249
Jun 8, 4 PM $0.0000829
+1.13%
$502,597 $82,935
Jun 8, 3 PM $0.0000819
+2.69%
$496,699 $85,609
Jun 8, 2 PM $0.0000798
+1.30%
$483,696 $79,123
Jun 8, 1 PM $0.0000787
-1.96%
$477,474 $87,310
Jun 8, 12 PM $0.0000803
+0.89%
$487,015 $88,074
Jun 8, 11 AM $0.0000796
-2.67%
$482,979 $88,356
Jun 8, 10 AM $0.0000818
-0.16%
$496,235 $90,011
Jun 8, 9 AM $0.000082
-0.47%
$497,051 $75,751