BitcoinOS Token Historical Data

BOS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000384
+0.05%
$ 1.66 million $ 94,871
Apr 11, 3 PM $ 0.000384
-0.43%
$ 1.66 million $ 96,186
Apr 11, 2 PM $ 0.000386
+0.27%
$ 1.66 million $ 99,119
Apr 11, 1 PM $ 0.000385
-0.36%
$ 1.66 million $ 100,491
Apr 11, 12 PM $ 0.000386
-0.05%
$ 1.67 million $ 105,638
Apr 11, 11 AM $ 0.000386
-0.16%
$ 1.67 million $ 106,814
Apr 11, 10 AM $ 0.000387
-0.12%
$ 1.67 million $ 107,000
Apr 11, 9 AM $ 0.000388
+0.35%
$ 1.67 million $ 107,620
Apr 11, 8 AM $ 0.000386
-0.14%
$ 1.67 million $ 107,641
Apr 11, 7 AM $ 0.000387
-0.04%
$ 1.67 million $ 107,289
Apr 11, 6 AM $ 0.000387
+0.08%
$ 1.67 million $ 105,978
Apr 11, 5 AM $ 0.000387
-0.03%
$ 1.67 million $ 106,691
Apr 11, 4 AM $ 0.000387
+0.01%
$ 1.67 million $ 107,039
Apr 11, 3 AM $ 0.000387
+0.09%
$ 1.67 million $ 107,507
Apr 11, 2 AM $ 0.000386
-0.34%
$ 1.67 million $ 107,811
Apr 11, 1 AM $ 0.000388
+0.07%
$ 1.67 million $ 105,307
Apr 11, 12 AM $ 0.000387
+0.07%
$ 1.67 million $ 104,999
Apr 10, 11 PM $ 0.000387
-0.48%
$ 1.67 million $ 104,999
Apr 10, 10 PM $ 0.000389
+0.32%
$ 1.68 million $ 104,897
Apr 10, 9 PM $ 0.000388
+0.52%
$ 1.67 million $ 103,033
Apr 10, 8 PM $ 0.000386
-0.18%
$ 1.66 million $ 107,078
Apr 10, 7 PM $ 0.000386
+0.00%
$ 1.67 million $ 109,178
Apr 10, 6 PM $ 0.000386
-0.34%
$ 1.67 million $ 111,629
Apr 10, 5 PM $ 0.000388
+0.03%
$ 1.67 million $ 112,752
Apr 10, 4 PM $ 0.000388
-0.15%
$ 1.67 million $ 113,779
Apr 10, 3 PM $ 0.000388
-0.63%
$ 1.67 million $ 118,037
Apr 10, 2 PM $ 0.000391
+0.35%
$ 1.69 million $ 119,608
Apr 10, 1 PM $ 0.000389
-1.89%
$ 1.68 million $ 122,090
Apr 10, 12 PM $ 0.000397
-0.35%
$ 1.71 million $ 123,194
Apr 10, 11 AM $ 0.000398
+1.52%
$ 1.72 million $ 140,929
Apr 10, 10 AM $ 0.000392
-0.11%
$ 1.69 million $ 177,773
Apr 10, 9 AM $ 0.000393
-0.40%
$ 1.69 million $ 177,384
Apr 10, 8 AM $ 0.000394
-0.12%
$ 1.7 million $ 178,142
Apr 10, 7 AM $ 0.000395
+0.12%
$ 1.7 million $ 178,711
Apr 10, 6 AM $ 0.000394
+0.46%
$ 1.7 million $ 178,958
Apr 10, 5 AM $ 0.000393
-0.90%
$ 1.69 million $ 181,078
Apr 10, 4 AM $ 0.000396
+1.11%
$ 1.71 million $ 183,226
Apr 10, 3 AM $ 0.000392
-0.53%
$ 1.69 million $ 184,075
Apr 10, 2 AM $ 0.000394
-1.63%
$ 1.7 million $ 184,319
Apr 10, 1 AM $ 0.0004
+1.57%
$ 1.73 million $ 184,738
Apr 10, 12 AM $ 0.000394
-0.38%
$ 1.7 million $ 191,675
Apr 9, 11 PM $ 0.000396
+0.53%
$ 1.71 million $ 192,676
Apr 9, 10 PM $ 0.000394
-0.13%
$ 1.7 million $ 197,286
Apr 9, 9 PM $ 0.000394
+0.55%
$ 1.7 million $ 197,991
Apr 9, 8 PM $ 0.000392
-0.93%
$ 1.69 million $ 198,429
Apr 9, 7 PM $ 0.000396
+0.25%
$ 1.71 million $ 199,365
Apr 9, 6 PM $ 0.000395
+0.24%
$ 1.7 million $ 195,622
Apr 9, 5 PM $ 0.000394
-0.33%
$ 1.7 million $ 195,595
Apr 9, 4 PM $ 0.000395
+1.19%
$ 1.7 million $ 196,473
Apr 9, 3 PM $ 0.00039
+0.45%
$ 1.68 million $ 207,423