Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.000082
-0.47%
$497,051 $75,751
Jun 8, 8 AM $0.0000819
-1.19%
$496,719 $94,823
Jun 8, 7 AM $0.0000829
-0.28%
$502,720 $95,250
Jun 8, 6 AM $0.0000831
+0.02%
$504,119 $97,540
Jun 8, 5 AM $0.0000831
+1.16%
$504,006 $96,914
Jun 8, 4 AM $0.0000822
+0.08%
$498,240 $101,178
Jun 8, 3 AM $0.0000821
+0.66%
$497,861 $104,425
Jun 8, 2 AM $0.0000816
+0.89%
$494,608 $102,473
Jun 8, 1 AM $0.0000809
+0.94%
$490,259 $105,269
Jun 8, 12 AM $0.0000801
-0.43%
$485,713 $106,449
Jun 7, 11 PM $0.0000804
+2.43%
$487,810 $87,997
Jun 7, 10 PM $0.0000785
-6.03%
$476,222 $117,800
Jun 7, 9 PM $0.0000836
-0.54%
$506,761 $125,875
Jun 7, 8 PM $0.000084
-3.50%
$509,513 $131,261
Jun 7, 7 PM $0.0000871
+0.47%
$528,009 $135,583
Jun 7, 6 PM $0.0000867
+0.61%
$525,526 $130,696
Jun 7, 5 PM $0.0000861
-3.87%
$522,332 $136,002
Jun 7, 4 PM $0.0000896
+2.30%
$543,366 $150,671
Jun 7, 3 PM $0.0000876
-2.53%
$531,143 $153,814
Jun 7, 2 PM $0.0000899
+1.60%
$544,933 $159,960
Jun 7, 1 PM $0.0000884
+4.33%
$536,264 $160,338
Jun 7, 12 PM $0.0000848
+1.72%
$513,989 $163,475
Jun 7, 11 AM $0.0000838
-1.40%
$508,062 $182,128
Jun 7, 10 AM $0.000085
+1.30%
$515,286 $195,247
Jun 7, 9 AM $0.0000839
+3.05%
$508,668 $219,900
Jun 7, 8 AM $0.0000814
+0.29%
$493,621 $255,805
Jun 7, 7 AM $0.0000812
+0.16%
$492,182 $270,086
Jun 7, 6 AM $0.000081
+0.20%
$491,407 $278,058
Jun 7, 5 AM $0.0000809
-2.77%
$490,436 $243,583
Jun 7, 4 AM $0.0000832
+1.25%
$504,426 $244,408
Jun 7, 3 AM $0.0000822
-1.94%
$498,222 $288,464
Jun 7, 2 AM $0.0000838
-0.15%
$508,093 $300,548
Jun 7, 1 AM $0.0000839
-0.15%
$508,784 $306,963
Jun 7, 12 AM $0.000084
-2.20%
$509,574 $318,886
Jun 6, 11 PM $0.0000859
+6.18%
$521,061 $281,518
Jun 6, 10 PM $0.0000809
-1.13%
$490,746 $317,674
Jun 6, 9 PM $0.0000819
-0.47%
$496,354 $317,622
Jun 6, 8 PM $0.0000822
-5.57%
$498,682 $259,462
Jun 6, 7 PM $0.0000871
-0.49%
$528,111 $334,688
Jun 6, 6 PM $0.0000875
-5.97%
$530,726 $342,256
Jun 6, 5 PM $0.0000931
-1.37%
$564,448 $374,994
Jun 6, 4 PM $0.0000944
-1.67%
$572,284 $400,547
Jun 6, 3 PM $0.000096
-4.75%
$581,993 $446,718
Jun 6, 2 PM $0.000101
-7.53%
$611,084 $513,602
Jun 6, 1 PM $0.000109
-5.22%
$660,863 $584,667
Jun 6, 12 PM $0.000115
-2.69%
$698,187 $588,206
Jun 6, 11 AM $0.000118
-3.67%
$717,488 $577,721
Jun 6, 10 AM $0.000123
-6.67%
$743,632 $578,103
Jun 6, 9 AM $0.000131
+13.88%
$796,783 $511,306
Jun 6, 8 AM $0.000115
+3.12%
$695,835 $408,982