Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $0.0000832
+1.25%
$504,426 $244,408
Jun 7, 3 AM $0.0000822
-1.94%
$498,222 $288,464
Jun 7, 2 AM $0.0000838
-0.15%
$508,093 $300,548
Jun 7, 1 AM $0.0000839
-0.15%
$508,784 $306,963
Jun 7, 12 AM $0.000084
-2.20%
$509,574 $318,886
Jun 6, 11 PM $0.0000859
+6.18%
$521,061 $281,518
Jun 6, 10 PM $0.0000809
-1.13%
$490,746 $317,674
Jun 6, 9 PM $0.0000819
-0.47%
$496,354 $317,622
Jun 6, 8 PM $0.0000822
-5.57%
$498,682 $259,462
Jun 6, 7 PM $0.0000871
-0.49%
$528,111 $334,688
Jun 6, 6 PM $0.0000875
-5.97%
$530,726 $342,256
Jun 6, 5 PM $0.0000931
-1.37%
$564,448 $374,994
Jun 6, 4 PM $0.0000944
-1.67%
$572,284 $400,547
Jun 6, 3 PM $0.000096
-4.75%
$581,993 $446,718
Jun 6, 2 PM $0.000101
-7.53%
$611,084 $513,602
Jun 6, 1 PM $0.000109
-5.22%
$660,863 $584,667
Jun 6, 12 PM $0.000115
-2.69%
$698,187 $588,206
Jun 6, 11 AM $0.000118
-3.67%
$717,488 $577,721
Jun 6, 10 AM $0.000123
-6.67%
$743,632 $578,103
Jun 6, 9 AM $0.000131
+13.88%
$796,783 $511,306
Jun 6, 8 AM $0.000115
+3.12%
$695,835 $408,982
Jun 6, 7 AM $0.000111
+3.35%
$674,268 $297,037
Jun 6, 6 AM $0.000108
+1.58%
$652,403 $426,091
Jun 6, 5 AM $0.000106
+3.27%
$642,271 $411,501
Jun 6, 4 AM $0.000103
-1.16%
$621,952 $401,522
Jun 6, 3 AM $0.000104
+1.33%
$629,226 $396,806
Jun 6, 2 AM $0.000102
+1.18%
$620,958 $374,253
Jun 6, 1 AM $0.000102
-8.04%
$616,358 $379,550
Jun 6, 12 AM $0.000111
-0.66%
$670,215 $380,150
Jun 5, 11 PM $0.000111
+2.74%
$674,667 $323,130
Jun 5, 10 PM $0.000108
+5.47%
$656,648 $351,672
Jun 5, 9 PM $0.000103
-1.97%
$622,606 $227,128
Jun 5, 8 PM $0.000105
+0.18%
$635,131 $337,889
Jun 5, 7 PM $0.000105
-4.50%
$634,405 $338,882
Jun 5, 6 PM $0.00011
-2.13%
$664,317 $341,926
Jun 5, 5 PM $0.000112
-10.66%
$679,151 $204,696
Jun 5, 4 PM $0.000125
+12.09%
$760,146 $300,262
Jun 5, 3 PM $0.000111
+8.76%
$676,082 $122,434
Jun 5, 2 PM $0.000101
+41.52%
$612,537 $39,616
Jun 5, 1 PM $0.0000714
-0.03%
$432,841 $75,696
Jun 5, 12 PM $0.0000714
+1.05%
$432,967 $76,583
Jun 5, 11 AM $0.0000707
+1.82%
$428,460 $76,169
Jun 5, 10 AM $0.0000694
+1.52%
$420,783 $76,594
Jun 5, 9 AM $0.0000684
-2.39%
$414,464 $71,522
Jun 5, 8 AM $0.00007
-1.57%
$424,604 $71,634
Jun 5, 7 AM $0.0000711
-3.89%
$431,397 $71,417
Jun 5, 6 AM $0.000074
+0.87%
$448,840 $71,013
Jun 5, 5 AM $0.0000734
+0.38%
$444,976 $68,960
Jun 5, 4 AM $0.0000731
-0.32%
$443,314 $66,275
Jun 5, 3 AM $0.0000726
-0.42%
$440,010 $41,346