BitcoinOS Token Historical Data

BOS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000387
-0.05%
$ 1.67 million $ 112,584
Apr 7, 2 PM $ 0.000387
-0.75%
$ 1.67 million $ 113,107
Apr 7, 1 PM $ 0.00039
-0.19%
$ 1.68 million $ 110,847
Apr 7, 12 PM $ 0.00039
+0.45%
$ 1.68 million $ 105,468
Apr 7, 11 AM $ 0.000389
-0.04%
$ 1.68 million $ 104,163
Apr 7, 10 AM $ 0.000389
-0.13%
$ 1.68 million $ 106,292
Apr 7, 9 AM $ 0.000389
-0.76%
$ 1.68 million $ 140,341
Apr 7, 8 AM $ 0.000392
+0.08%
$ 1.69 million $ 138,413
Apr 7, 7 AM $ 0.000392
-0.16%
$ 1.69 million $ 143,174
Apr 7, 6 AM $ 0.000393
-0.09%
$ 1.69 million $ 144,090
Apr 7, 5 AM $ 0.000393
+0.02%
$ 1.7 million $ 153,551
Apr 7, 4 AM $ 0.000393
-0.20%
$ 1.69 million $ 158,931
Apr 7, 3 AM $ 0.000394
+0.14%
$ 1.7 million $ 164,181
Apr 7, 2 AM $ 0.000393
-0.16%
$ 1.7 million $ 165,742
Apr 7, 1 AM $ 0.000394
+0.08%
$ 1.7 million $ 165,616
Apr 7, 12 AM $ 0.000393
-0.20%
$ 1.7 million $ 171,755
Apr 6, 11 PM $ 0.000394
-0.55%
$ 1.7 million $ 170,855
Apr 6, 10 PM $ 0.000396
-0.61%
$ 1.71 million $ 171,917
Apr 6, 9 PM $ 0.000399
-0.24%
$ 1.72 million $ 184,457
Apr 6, 8 PM $ 0.0004
+0.23%
$ 1.72 million $ 224,628
Apr 6, 7 PM $ 0.000399
+0.00%
$ 1.72 million $ 238,422
Apr 6, 6 PM $ 0.000399
+0.09%
$ 1.72 million $ 239,712
Apr 6, 5 PM $ 0.000399
+0.10%
$ 1.72 million $ 242,986
Apr 6, 4 PM $ 0.000398
-0.31%
$ 1.72 million $ 243,495
Apr 6, 3 PM $ 0.000399
-1.41%
$ 1.72 million $ 257,989
Apr 6, 2 PM $ 0.000405
+0.36%
$ 1.75 million $ 246,980
Apr 6, 1 PM $ 0.000404
-0.09%
$ 1.74 million $ 300,500
Apr 6, 12 PM $ 0.000404
-0.34%
$ 1.74 million $ 307,965
Apr 6, 11 AM $ 0.000405
-0.23%
$ 1.75 million $ 321,754
Apr 6, 10 AM $ 0.000406
+5.83%
$ 1.75 million $ 328,215
Apr 6, 9 AM $ 0.000384
+0.10%
$ 1.66 million $ 293,668
Apr 6, 8 AM $ 0.000384
-0.32%
$ 1.66 million $ 299,621
Apr 6, 7 AM $ 0.000385
+0.24%
$ 1.66 million $ 307,159
Apr 6, 6 AM $ 0.000384
-1.48%
$ 1.66 million $ 321,999
Apr 6, 5 AM $ 0.00039
-0.20%
$ 1.68 million $ 331,978
Apr 6, 4 AM $ 0.000391
+0.11%
$ 1.68 million $ 336,488
Apr 6, 3 AM $ 0.00039
-0.02%
$ 1.68 million $ 315,475
Apr 6, 2 AM $ 0.00039
-0.37%
$ 1.68 million $ 344,507
Apr 6, 1 AM $ 0.000392
-1.38%
$ 1.69 million $ 358,355
Apr 6, 12 AM $ 0.000397
-0.45%
$ 1.71 million $ 370,434
Apr 5, 11 PM $ 0.000399
-0.63%
$ 1.72 million $ 449,396
Apr 5, 10 PM $ 0.000401
-2.13%
$ 1.73 million $ 462,328
Apr 5, 9 PM $ 0.00041
+11.30%
$ 1.77 million $ 455,540
Apr 5, 8 PM $ 0.000369
+0.54%
$ 1.59 million $ 338,107
Apr 5, 7 PM $ 0.000367
-0.23%
$ 1.58 million $ 386,667
Apr 5, 6 PM $ 0.000367
+0.38%
$ 1.58 million $ 388,830
Apr 5, 5 PM $ 0.000366
-0.94%
$ 1.58 million $ 384,669
Apr 5, 4 PM $ 0.00037
+0.26%
$ 1.59 million $ 383,520
Apr 5, 3 PM $ 0.000369
+3.37%
$ 1.59 million $ 371,423
Apr 5, 2 PM $ 0.000357
+4.61%
$ 1.54 million $ 340,058