BitcoinOS Token Historical Data

BOS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000357
+4.61%
$ 1.54 million $ 340,058
Apr 5, 1 PM $ 0.000341
-0.18%
$ 1.47 million $ 314,175
Apr 5, 12 PM $ 0.000341
-0.54%
$ 1.47 million $ 306,320
Apr 5, 11 AM $ 0.000343
+0.85%
$ 1.48 million $ 294,623
Apr 5, 10 AM $ 0.00034
+0.12%
$ 1.47 million $ 291,267
Apr 5, 9 AM $ 0.00034
-0.13%
$ 1.47 million $ 282,515
Apr 5, 8 AM $ 0.00034
+0.92%
$ 1.47 million $ 275,326
Apr 5, 7 AM $ 0.000337
+2.80%
$ 1.46 million $ 260,257
Apr 5, 6 AM $ 0.000328
-1.74%
$ 1.42 million $ 247,806
Apr 5, 12 AM $ 0.000539
+5.33%
$ 2.33 million $ 6,181
Apr 4, 11 PM $ 0.000512
-12.94%
$ 2.21 million $ 12,423
Apr 4, 10 PM $ 0.000588
+1.31%
$ 2.54 million $ 107,798
Apr 4, 9 PM $ 0.00058
-0.73%
$ 2.5 million $ 109,198
Apr 4, 8 PM $ 0.000585
-1.12%
$ 2.52 million $ 107,452
Apr 4, 7 PM $ 0.000591
+10.16%
$ 2.55 million $ 104,938
Apr 4, 6 PM $ 0.000537
+1.28%
$ 2.31 million $ 98,120
Apr 4, 5 PM $ 0.00053
+0.21%
$ 2.29 million $ 96,919
Apr 4, 4 PM $ 0.000529
-0.02%
$ 2.28 million $ 97,215
Apr 4, 3 PM $ 0.000529
+0.09%
$ 2.28 million $ 97,369
Apr 4, 2 PM $ 0.000528
-1.16%
$ 2.28 million $ 98,110
Apr 4, 1 PM $ 0.000535
+0.82%
$ 2.31 million $ 99,100
Apr 4, 12 PM $ 0.00053
-4.12%
$ 2.29 million $ 98,063
Apr 4, 11 AM $ 0.000553
-0.84%
$ 2.39 million $ 98,855
Apr 4, 10 AM $ 0.000558
+3.29%
$ 2.41 million $ 93,338
Apr 4, 9 AM $ 0.00054
+0.59%
$ 2.33 million $ 92,787
Apr 4, 8 AM $ 0.000537
+0.12%
$ 2.32 million $ 92,601
Apr 4, 7 AM $ 0.000536
+1.61%
$ 2.31 million $ 92,775
Apr 4, 6 AM $ 0.000528
+0.03%
$ 2.28 million $ 90,494
Apr 4, 5 AM $ 0.000527
+0.10%
$ 2.28 million $ 90,714
Apr 4, 4 AM $ 0.000527
-0.33%
$ 2.27 million $ 90,258
Apr 4, 3 AM $ 0.000529
-0.56%
$ 2.28 million $ 93,013
Apr 4, 2 AM $ 0.000532
-0.55%
$ 2.29 million $ 96,257
Apr 4, 1 AM $ 0.000535
-0.45%
$ 2.31 million $ 97,931
Apr 4, 12 AM $ 0.000537
-0.19%
$ 2.32 million $ 99,438
Apr 3, 11 PM $ 0.000538
-0.55%
$ 2.32 million $ 100,374
Apr 3, 10 PM $ 0.000541
-0.17%
$ 2.33 million $ 101,278
Apr 3, 9 PM $ 0.000542
+0.37%
$ 2.34 million $ 100,906
Apr 3, 8 PM $ 0.00054
+0.36%
$ 2.33 million $ 104,168
Apr 3, 7 PM $ 0.000538
+0.79%
$ 2.32 million $ 105,605
Apr 3, 6 PM $ 0.000534
-0.07%
$ 2.3 million $ 103,838
Apr 3, 5 PM $ 0.000534
+0.42%
$ 2.3 million $ 105,556
Apr 3, 4 PM $ 0.000532
+0.49%
$ 2.3 million $ 109,718
Apr 3, 3 PM $ 0.000529
+0.22%
$ 2.28 million $ 119,271
Apr 3, 2 PM $ 0.000528
-0.64%
$ 2.28 million $ 129,621
Apr 3, 1 PM $ 0.000532
+0.16%
$ 2.29 million $ 127,080
Apr 3, 12 PM $ 0.000531
-0.30%
$ 2.29 million $ 127,058
Apr 3, 11 AM $ 0.000532
-0.08%
$ 2.3 million $ 127,435
Apr 3, 10 AM $ 0.000533
+0.11%
$ 2.3 million $ 127,675
Apr 3, 9 AM $ 0.000532
-0.42%
$ 2.3 million $ 126,573
Apr 3, 8 AM $ 0.000535
-0.13%
$ 2.31 million $ 130,392