Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $0.0000726
-0.42%
$440,010 $41,346
Jun 5, 2 AM $0.0000729
+0.81%
$441,876 $46,287
Jun 5, 1 AM $0.0000723
-0.73%
$438,318 $61,833
Jun 5, 12 AM $0.0000728
+3.84%
$441,551 $59,653
Jun 4, 11 PM $0.0000701
-0.05%
$425,226 $60,467
Jun 4, 10 PM $0.0000702
-6.59%
$425,433 $60,657
Jun 4, 9 PM $0.0000751
-1.67%
$455,423 $59,776
Jun 4, 8 PM $0.0000764
+5.49%
$463,178 $51,028
Jun 4, 7 PM $0.0000724
+3.22%
$439,070 $47,643
Jun 4, 6 PM $0.0000702
+4.65%
$425,381 $35,337
Jun 4, 5 PM $0.000067
-0.65%
$406,492 $37,824
Jun 4, 4 PM $0.0000675
+3.13%
$409,151 $34,790
Jun 4, 3 PM $0.0000654
-4.58%
$396,733 $33,046
Jun 4, 2 PM $0.0000689
-0.25%
$417,924 $23,861
Jun 4, 1 PM $0.0000691
+1.99%
$418,986 $26,113
Jun 4, 12 PM $0.0000677
+0.43%
$410,797 $25,827
Jun 4, 11 AM $0.0000675
-5.00%
$409,026 $25,470
Jun 4, 10 AM $0.000071
+0.56%
$430,545 $25,984
Jun 4, 9 AM $0.0000706
-1.64%
$428,129 $23,872
Jun 4, 8 AM $0.0000718
+0.55%
$435,278 $23,280
Jun 4, 7 AM $0.0000714
+0.16%
$432,891 $23,987
Jun 4, 6 AM $0.0000713
-0.59%
$432,197 $24,842
Jun 4, 5 AM $0.0000717
-1.80%
$434,761 $22,885
Jun 4, 4 AM $0.000073
-1.08%
$442,724 $16,287
Jun 4, 3 AM $0.0000738
+2.44%
$447,546 $24,210
Jun 4, 2 AM $0.000072
-0.93%
$436,890 $23,338
Jun 4, 1 AM $0.0000727
-0.50%
$440,979 $23,910
Jun 4, 12 AM $0.0000731
-2.69%
$443,207 $27,243
Jun 3, 11 PM $0.0000751
-1.53%
$455,461 $34,725
Jun 3, 10 PM $0.0000763
+0.42%
$462,532 $39,918
Jun 3, 9 PM $0.000076
+0.22%
$460,590 $66,699
Jun 3, 8 PM $0.0000758
-0.55%
$459,583 $79,391
Jun 3, 7 PM $0.0000762
+0.49%
$462,140 $90,960
Jun 3, 6 PM $0.0000758
+1.33%
$459,886 $93,728
Jun 3, 5 PM $0.0000748
-0.08%
$453,857 $96,509
Jun 3, 4 PM $0.0000749
-1.29%
$454,242 $98,878
Jun 3, 3 PM $0.0000759
-0.84%
$460,194 $104,555
Jun 3, 2 PM $0.0000765
-0.81%
$464,109 $109,307
Jun 3, 1 PM $0.0000772
+0.77%
$467,891 $111,665
Jun 3, 12 PM $0.0000766
-0.56%
$464,313 $116,443
Jun 3, 11 AM $0.000077
+0.84%
$466,919 $115,890
Jun 3, 10 AM $0.0000764
-0.13%
$463,044 $115,315
Jun 3, 9 AM $0.0000765
-0.23%
$463,654 $114,450
Jun 3, 8 AM $0.0000766
-2.65%
$464,701 $115,978
Jun 3, 7 AM $0.0000787
+1.73%
$477,331 $114,650
Jun 3, 6 AM $0.0000774
-1.60%
$469,215 $113,631
Jun 3, 5 AM $0.0000786
+1.14%
$476,859 $105,466
Jun 3, 4 AM $0.0000778
+1.36%
$471,494 $114,212
Jun 3, 3 AM $0.0000767
-0.02%
$465,154 $112,186
Jun 3, 2 AM $0.0000767
+0.62%
$465,242 $112,325