BitcoinOS Token Historical Data

BOS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000535
-0.13%
$ 2.31 million $ 130,392
Apr 3, 7 AM $ 0.000535
-0.17%
$ 2.31 million $ 129,794
Apr 3, 6 AM $ 0.000536
+0.19%
$ 2.31 million $ 129,907
Apr 3, 5 AM $ 0.000535
-0.65%
$ 2.31 million $ 129,531
Apr 3, 4 AM $ 0.000539
-0.47%
$ 2.32 million $ 134,296
Apr 3, 3 AM $ 0.000541
+0.83%
$ 2.33 million $ 135,833
Apr 3, 2 AM $ 0.000537
-0.81%
$ 2.32 million $ 134,485
Apr 3, 1 AM $ 0.000541
+0.58%
$ 2.33 million $ 131,635
Apr 3, 12 AM $ 0.000538
-1.42%
$ 2.32 million $ 133,787
Apr 2, 11 PM $ 0.000546
+0.78%
$ 2.35 million $ 135,750
Apr 2, 10 PM $ 0.000542
-0.57%
$ 2.34 million $ 140,115
Apr 2, 9 PM $ 0.000545
-4.18%
$ 2.35 million $ 140,860
Apr 2, 8 PM $ 0.000568
-1.92%
$ 2.45 million $ 148,062
Apr 2, 7 PM $ 0.00058
+0.33%
$ 2.5 million $ 148,003
Apr 2, 6 PM $ 0.000578
+0.97%
$ 2.49 million $ 146,846
Apr 2, 5 PM $ 0.000572
+10.39%
$ 2.47 million $ 143,632
Apr 2, 4 PM $ 0.000518
-8.22%
$ 2.24 million $ 127,909
Apr 2, 3 PM $ 0.000565
-6.68%
$ 2.44 million $ 131,573
Apr 2, 2 PM $ 0.000605
+0.19%
$ 2.61 million $ 118,976
Apr 2, 1 PM $ 0.000604
-0.34%
$ 2.61 million $ 118,862
Apr 2, 12 PM $ 0.000606
-2.14%
$ 2.61 million $ 119,910
Apr 2, 11 AM $ 0.000619
-1.35%
$ 2.67 million $ 123,293
Apr 2, 10 AM $ 0.000628
+1.25%
$ 2.71 million $ 123,824
Apr 2, 9 AM $ 0.00062
-1.28%
$ 2.67 million $ 123,575
Apr 2, 8 AM $ 0.000628
-0.47%
$ 2.71 million $ 121,637
Apr 2, 7 AM $ 0.000631
-0.34%
$ 2.72 million $ 122,386
Apr 2, 6 AM $ 0.000633
+0.20%
$ 2.73 million $ 122,630
Apr 2, 5 AM $ 0.000632
-4.47%
$ 2.73 million $ 125,174
Apr 2, 4 AM $ 0.000661
+3.39%
$ 2.85 million $ 126,947
Apr 2, 3 AM $ 0.00064
-0.17%
$ 2.76 million $ 123,424
Apr 2, 2 AM $ 0.000641
+0.43%
$ 2.76 million $ 123,257
Apr 2, 1 AM $ 0.000638
-1.05%
$ 2.75 million $ 120,899
Apr 2, 12 AM $ 0.000645
+0.29%
$ 2.78 million $ 118,890
Apr 1, 11 PM $ 0.000643
-1.51%
$ 2.77 million $ 114,196
Apr 1, 10 PM $ 0.000653
-2.09%
$ 2.82 million $ 114,784
Apr 1, 9 PM $ 0.000667
-7.74%
$ 2.88 million $ 115,351
Apr 1, 8 PM $ 0.000723
-1.31%
$ 3.12 million $ 118,765
Apr 1, 7 PM $ 0.000732
-0.43%
$ 3.16 million $ 119,820
Apr 1, 6 PM $ 0.000735
-0.24%
$ 3.17 million $ 120,283
Apr 1, 5 PM $ 0.000737
-0.11%
$ 3.18 million $ 128,257
Apr 1, 4 PM $ 0.000738
-1.09%
$ 3.18 million $ 145,164
Apr 1, 3 PM $ 0.000746
-0.40%
$ 3.22 million $ 161,422
Apr 1, 2 PM $ 0.000749
-0.58%
$ 3.23 million $ 171,566
Apr 1, 1 PM $ 0.000754
+0.27%
$ 3.25 million $ 182,360
Apr 1, 12 PM $ 0.000752
+3.87%
$ 3.24 million $ 203,049
Apr 1, 11 AM $ 0.000724
+1.29%
$ 3.12 million $ 223,296
Apr 1, 10 AM $ 0.000714
-1.78%
$ 3.08 million $ 235,874
Apr 1, 9 AM $ 0.000727
-0.15%
$ 3.14 million $ 341,782
Apr 1, 8 AM $ 0.000728
-1.12%
$ 3.14 million $ 382,259
Apr 1, 7 AM $ 0.000737
+0.54%
$ 3.18 million $ 270,735