Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.0000767
+0.62%
$465,242 $112,325
Jun 3, 1 AM $0.0000763
-3.61%
$462,392 $111,782
Jun 3, 12 AM $0.0000791
+1.40%
$479,703 $111,314
Jun 2, 11 PM $0.000078
-1.43%
$473,067 $104,224
Jun 2, 10 PM $0.000079
-4.30%
$478,799 $100,881
Jun 2, 9 PM $0.0000822
+0.45%
$498,252 $80,748
Jun 2, 8 PM $0.0000818
-0.54%
$496,028 $40,569
Jun 2, 7 PM $0.0000822
+1.47%
$498,732 $46,667
Jun 2, 6 PM $0.0000811
-4.17%
$491,531 $43,917
Jun 2, 5 PM $0.0000846
-2.28%
$512,903 $44,488
Jun 2, 4 PM $0.0000866
+1.39%
$524,846 $44,932
Jun 2, 3 PM $0.0000853
-1.93%
$517,247 $38,664
Jun 2, 2 PM $0.000087
-1.75%
$527,401 $36,631
Jun 2, 1 PM $0.0000885
-1.12%
$536,813 $36,046
Jun 2, 12 PM $0.0000895
-0.17%
$542,880 $33,235
Jun 2, 11 AM $0.0000897
-1.11%
$543,803 $35,363
Jun 2, 10 AM $0.0000907
+0.84%
$549,910 $35,413
Jun 2, 9 AM $0.0000899
-1.52%
$545,327 $37,252
Jun 2, 8 AM $0.0000914
+1.34%
$554,126 $35,808
Jun 2, 7 AM $0.0000902
+0.60%
$546,803 $40,198
Jun 2, 6 AM $0.0000896
-2.07%
$543,520 $41,288
Jun 2, 5 AM $0.0000915
-0.46%
$554,982 $44,409
Jun 2, 4 AM $0.0000919
+0.61%
$557,564 $48,414
Jun 2, 3 AM $0.0000914
-1.30%
$554,195 $49,123
Jun 2, 2 AM $0.0000926
-1.17%
$561,467 $51,345
Jun 2, 1 AM $0.0000937
-0.25%
$568,108 $55,501
Jun 2, 12 AM $0.0000939
-0.33%
$569,556 $56,419
Jun 1, 11 PM $0.0000942
+0.10%
$529,033 $59,056
Jun 1, 10 PM $0.0000941
+0.10%
$528,495 $66,148
Jun 1, 9 PM $0.000094
+0.29%
$527,962 $80,768
Jun 1, 8 PM $0.0000943
+1.99%
$529,586 $103,553
Jun 1, 7 PM $0.0000925
-0.69%
$519,272 $122,928
Jun 1, 6 PM $0.0000931
+0.00%
$522,861 $121,563
Jun 1, 5 PM $0.0000931
+0.58%
$522,841 $121,676
Jun 1, 4 PM $0.0000926
+0.63%
$519,814 $120,637
Jun 1, 3 PM $0.000092
-2.06%
$516,572 $124,812
Jun 1, 2 PM $0.000094
-1.99%
$527,463 $126,302
Jun 1, 1 PM $0.0000959
+2.56%
$538,177 $126,631
Jun 1, 12 PM $0.0000935
-0.47%
$524,762 $122,721
Jun 1, 11 AM $0.000094
+1.44%
$527,735 $119,669
Jun 1, 10 AM $0.0000927
+1.31%
$520,240 $118,057
Jun 1, 9 AM $0.0000915
-1.79%
$513,520 $115,545
Jun 1, 8 AM $0.0000931
-2.84%
$522,882 $114,283
Jun 1, 7 AM $0.0000959
+0.77%
$538,177 $110,428
Jun 1, 6 AM $0.0000951
-5.63%
$534,085 $113,730
Jun 1, 5 AM $0.000101
+7.36%
$565,958 $116,440
Jun 1, 4 AM $0.0000941
-0.12%
$528,068 $97,909
Jun 1, 3 AM $0.0000942
+2.24%
$528,700 $96,516
Jun 1, 2 AM $0.0000921
-0.79%
$517,122 $97,454
Jun 1, 1 AM $0.0000929
+0.94%
$521,243 $95,973