Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.0000929
+0.94%
$521,243 $95,973
Jun 1, 12 AM $0.000092
+0.23%
$516,404 $86,006
May 31, 11 PM $0.0000919
-10.89%
$515,965 $75,272
May 31, 10 PM $0.000103
-1.04%
$579,013 $92,148
May 31, 9 PM $0.000104
-11.75%
$585,114 $83,094
May 31, 8 PM $0.000117
+23.28%
$654,606 $39,046
May 31, 7 PM $0.0000946
-0.57%
$530,987 $23,443
May 31, 6 PM $0.0000951
+0.60%
$534,058 $26,576
May 31, 5 PM $0.0000946
-0.03%
$530,864 $26,173
May 31, 4 PM $0.0000946
+4.88%
$531,007 $23,911
May 31, 3 PM $0.0000902
-2.02%
$506,299 $20,723
May 31, 2 PM $0.000092
+2.65%
$516,727 $23,151
May 31, 1 PM $0.0000897
-1.87%
$503,405 $20,116
May 31, 12 PM $0.0000914
-0.21%
$513,002 $26,712
May 31, 11 AM $0.0000916
-1.63%
$514,069 $27,615
May 31, 10 AM $0.0000931
+2.97%
$522,569 $27,392
May 31, 9 AM $0.0000904
+0.61%
$507,497 $28,627
May 31, 8 AM $0.0000898
+0.55%
$504,400 $28,407
May 31, 7 AM $0.0000894
-0.87%
$501,651 $29,064
May 31, 6 AM $0.0000901
+0.12%
$506,061 $28,488
May 31, 5 AM $0.00009
+1.08%
$505,440 $30,714
May 31, 4 AM $0.0000891
+0.19%
$500,047 $31,788
May 31, 3 AM $0.0000889
-0.44%
$499,103 $31,867
May 31, 2 AM $0.0000893
-1.35%
$501,304 $31,751
May 31, 1 AM $0.0000905
+0.12%
$508,162 $32,275
May 31, 12 AM $0.0000904
-1.43%
$507,569 $31,962
May 30, 11 PM $0.0000917
+0.97%
$514,952 $31,846
May 30, 10 PM $0.0000908
-0.08%
$509,987 $31,208
May 30, 9 PM $0.0000909
-2.45%
$510,395 $30,868
May 30, 8 PM $0.0000932
+0.59%
$523,235 $27,012
May 30, 7 PM $0.0000927
+0.45%
$520,142 $27,142
May 30, 6 PM $0.0000922
+1.16%
$517,826 $29,377
May 30, 5 PM $0.0000912
-0.99%
$511,908 $37,399
May 30, 4 PM $0.0000921
+1.63%
$517,048 $35,856
May 30, 3 PM $0.0000906
-2.48%
$508,736 $39,493
May 30, 2 PM $0.0000929
+1.51%
$521,682 $42,342
May 30, 1 PM $0.0000915
-1.50%
$513,935 $41,794
May 30, 12 PM $0.0000929
+0.68%
$521,753 $70,983
May 30, 11 AM $0.0000923
-0.22%
$518,252 $93,969
May 30, 10 AM $0.0000925
+2.21%
$519,392 $102,302
May 30, 9 AM $0.0000905
+0.31%
$508,141 $139,514
May 30, 8 AM $0.0000902
-1.16%
$506,555 $166,459
May 30, 7 AM $0.0000913
-1.97%
$512,484 $181,700
May 30, 6 AM $0.0000931
+1.24%
$522,766 $182,198
May 30, 5 AM $0.000092
+1.90%
$516,364 $182,416
May 30, 4 AM $0.0000902
-0.94%
$506,305 $149,594
May 30, 3 AM $0.000091
+1.67%
$511,053 $181,144
May 30, 2 AM $0.0000895
-0.17%
$502,664 $155,165
May 30, 1 AM $0.0000897
-1.73%
$503,513 $154,558
May 30, 12 AM $0.0000913
+0.44%
$512,352 $184,373