Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.0000909
-0.15%
$510,103 $184,366
May 29, 10 PM $0.000091
-1.13%
$510,881 $156,179
May 29, 9 PM $0.000092
+0.82%
$516,729 $186,938
May 29, 8 PM $0.0000913
+0.56%
$512,506 $186,284
May 29, 7 PM $0.0000908
-1.33%
$509,629 $195,138
May 29, 6 PM $0.000092
-0.13%
$516,523 $210,656
May 29, 5 PM $0.0000921
+1.76%
$517,199 $212,886
May 29, 4 PM $0.0000905
+0.90%
$508,227 $213,859
May 29, 3 PM $0.0000897
+2.67%
$503,670 $208,886
May 29, 2 PM $0.0000874
+3.49%
$490,572 $204,178
May 29, 1 PM $0.0000844
-13.56%
$473,809 $197,978
May 29, 12 PM $0.0000977
-1.27%
$548,434 $92,699
May 29, 11 AM $0.0000989
-2.49%
$555,475 $165,352
May 29, 10 AM $0.000102
-7.13%
$570,245 $156,207
May 29, 9 AM $0.000109
+3.39%
$614,049 $99,845
May 29, 8 AM $0.000106
+4.89%
$593,919 $63,335
May 29, 7 AM $0.000101
-0.19%
$566,208 $77,410
May 29, 6 AM $0.000101
+0.05%
$567,292 $82,997
May 29, 5 AM $0.000101
-0.57%
$566,993 $85,089
May 29, 4 AM $0.000102
-0.54%
$570,257 $86,878
May 29, 3 AM $0.000102
+0.95%
$573,357 $87,879
May 29, 2 AM $0.000101
+0.91%
$567,953 $84,351
May 29, 1 AM $0.0001
-1.01%
$562,809 $86,855
May 29, 12 AM $0.000101
-0.56%
$568,572 $94,984
May 28, 11 PM $0.000102
-0.89%
$520,871 $110,889
May 28, 10 PM $0.000103
+0.66%
$525,561 $121,699
May 28, 9 PM $0.000102
+0.69%
$522,092 $123,392
May 28, 8 PM $0.000101
-1.26%
$518,529 $125,564
May 28, 7 PM $0.000103
+2.15%
$525,148 $121,788
May 28, 6 PM $0.000101
-0.77%
$514,102 $115,683
May 28, 5 PM $0.000101
-5.18%
$518,088 $124,260
May 28, 4 PM $0.000107
-0.60%
$546,411 $125,831
May 28, 3 PM $0.000107
-1.22%
$549,720 $129,652
May 28, 2 PM $0.000109
+0.64%
$556,487 $131,865
May 28, 1 PM $0.000108
+2.77%
$552,974 $134,896
May 28, 12 PM $0.000105
+0.61%
$538,051 $132,039
May 28, 11 AM $0.000105
+0.32%
$534,783 $136,979
May 28, 10 AM $0.000104
-0.29%
$533,068 $144,629
May 28, 9 AM $0.000105
+2.04%
$534,604 $145,284
May 28, 8 AM $0.000102
-2.27%
$523,921 $149,963
May 28, 7 AM $0.000105
-0.99%
$536,095 $158,053
May 28, 6 AM $0.000106
-2.57%
$541,429 $161,745
May 28, 5 AM $0.000109
-0.99%
$555,694 $165,811
May 28, 4 AM $0.00011
+0.50%
$561,223 $170,363
May 28, 3 AM $0.000109
-2.91%
$558,455 $178,795
May 28, 2 AM $0.000112
-1.07%
$575,168 $184,176
May 28, 1 AM $0.000114
-1.24%
$581,391 $191,235
May 28, 12 AM $0.000115
-8.24%
$588,667 $194,070
May 27, 11 PM $0.000125
+21.45%
$640,550 $191,410
May 27, 10 PM $0.000103
-1.22%
$527,402 $178,289