Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.000103
-1.22%
$527,402 $178,289
May 27, 9 PM $0.000104
-1.42%
$533,910 $183,978
May 27, 8 PM $0.000106
-2.26%
$541,754 $186,980
May 27, 7 PM $0.000108
+0.57%
$554,264 $191,768
May 27, 6 PM $0.000108
+4.68%
$551,113 $192,986
May 27, 5 PM $0.000103
+0.90%
$524,556 $168,885
May 27, 4 PM $0.000102
-0.49%
$519,882 $186,194
May 27, 3 PM $0.000102
-0.49%
$522,453 $192,885
May 27, 2 PM $0.000103
-0.48%
$525,042 $197,318
May 27, 1 PM $0.000103
+3.16%
$527,574 $194,080
May 27, 12 PM $0.0001
-1.38%
$511,402 $174,435
May 27, 11 AM $0.000101
-2.14%
$518,551 $181,778
May 27, 10 AM $0.000104
-1.02%
$529,867 $175,253
May 27, 9 AM $0.000105
-3.69%
$535,318 $174,714
May 27, 8 AM $0.000109
+3.93%
$555,818 $170,532
May 27, 7 AM $0.000105
+3.51%
$534,790 $158,583
May 27, 6 AM $0.000101
+0.14%
$516,644 $149,720
May 27, 5 AM $0.000101
-2.48%
$515,942 $146,167
May 27, 4 AM $0.000103
-0.40%
$527,555 $132,786
May 27, 3 AM $0.000104
+0.25%
$529,669 $131,279
May 27, 2 AM $0.000103
-0.85%
$528,333 $126,098
May 27, 1 AM $0.000104
+1.61%
$532,848 $112,886
May 27, 12 AM $0.000103
-0.79%
$524,428 $109,965
May 26, 11 PM $0.000104
-7.51%
$530,435 $96,238
May 26, 10 PM $0.000112
-0.25%
$573,509 $89,309
May 26, 9 PM $0.000112
-1.92%
$574,975 $82,449
May 26, 8 PM $0.000115
-1.30%
$586,257 $77,234
May 26, 7 PM $0.000116
-3.24%
$593,997 $71,089
May 26, 6 PM $0.00012
-2.48%
$613,945 $65,638
May 26, 5 PM $0.000123
-2.68%
$629,548 $52,414
May 26, 4 PM $0.000126
-4.95%
$646,548 $47,905
May 26, 3 PM $0.000133
-7.40%
$680,180 $37,561
May 26, 2 PM $0.000144
-3.95%
$734,554 $32,549
May 26, 1 PM $0.00015
-0.93%
$764,723 $36,332
May 26, 12 PM $0.000151
+0.66%
$771,147 $36,481
May 26, 11 AM $0.00015
-1.23%
$766,099 $38,945
May 26, 10 AM $0.000152
+0.51%
$775,656 $37,069
May 26, 9 AM $0.000151
-1.86%
$771,720 $40,982
May 26, 8 AM $0.000154
-0.56%
$786,360 $38,062
May 26, 7 AM $0.000155
+0.98%
$790,805 $39,834
May 26, 6 AM $0.000153
-2.28%
$783,138 $44,147
May 26, 5 AM $0.000157
+0.28%
$801,378 $43,495
May 26, 4 AM $0.000156
+0.01%
$799,142 $47,613
May 26, 3 AM $0.000156
+0.12%
$799,060 $50,982
May 26, 2 AM $0.000156
+1.18%
$798,065 $49,627
May 26, 1 AM $0.000154
-0.05%
$788,253 $44,917
May 26, 12 AM $0.000154
-2.75%
$788,653 $44,823
May 25, 11 PM $0.000159
+1.26%
$810,989 $45,868
May 25, 10 PM $0.000157
-0.39%
$800,901 $49,226
May 25, 9 PM $0.000157
-1.51%
$804,041 $49,452