BitcoinOS Token Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000151
-0.73%
$ 695,127 $ 53,188
May 20, 1 AM $ 0.000152
-0.50%
$ 700,230 $ 53,293
May 20, 12 AM $ 0.000153
-1.49%
$ 703,751 $ 55,408
May 19, 11 PM $ 0.000155
+1.11%
$ 714,422 $ 55,765
May 19, 10 PM $ 0.000153
-0.26%
$ 706,545 $ 54,022
May 19, 9 PM $ 0.000154
+4.76%
$ 708,380 $ 51,453
May 19, 8 PM $ 0.000147
+0.32%
$ 676,208 $ 41,077
May 19, 7 PM $ 0.000146
-1.19%
$ 674,031 $ 48,087
May 19, 6 PM $ 0.000148
-0.13%
$ 682,165 $ 47,254
May 19, 5 PM $ 0.000148
+1.86%
$ 683,044 $ 47,278
May 19, 4 PM $ 0.000145
-1.64%
$ 670,701 $ 46,915
May 19, 3 PM $ 0.000148
-1.23%
$ 681,906 $ 48,004
May 19, 2 PM $ 0.00015
-0.46%
$ 690,432 $ 46,815
May 19, 1 PM $ 0.00015
-0.30%
$ 693,598 $ 48,859
May 19, 12 PM $ 0.000151
-0.52%
$ 695,673 $ 50,729
May 19, 11 AM $ 0.000152
+0.22%
$ 699,308 $ 49,691
May 19, 10 AM $ 0.000152
+0.39%
$ 701,136 $ 45,669
May 19, 9 AM $ 0.000151
+0.61%
$ 698,407 $ 47,843
May 19, 8 AM $ 0.00015
-0.84%
$ 694,184 $ 51,029
May 19, 7 AM $ 0.000152
-1.42%
$ 700,098 $ 49,898
May 19, 6 AM $ 0.000154
+0.76%
$ 710,189 $ 50,221
May 19, 5 AM $ 0.000153
+0.64%
$ 704,856 $ 51,272
May 19, 4 AM $ 0.000152
-1.85%
$ 700,371 $ 51,433
May 19, 3 AM $ 0.000155
+1.26%
$ 713,561 $ 48,542
May 19, 2 AM $ 0.000153
+0.03%
$ 704,698 $ 47,670
May 19, 1 AM $ 0.000153
-3.14%
$ 704,470 $ 52,445
May 19, 12 AM $ 0.000158
-0.14%
$ 728,171 $ 51,799
May 18, 11 PM $ 0.000158
-8.86%
$ 729,223 $ 50,547
May 18, 10 PM $ 0.000174
+11.07%
$ 801,998 $ 18,123
May 18, 9 PM $ 0.000157
-1.56%
$ 722,067 $ 47,832
May 18, 8 PM $ 0.000159
-0.04%
$ 732,705 $ 36,019
May 18, 7 PM $ 0.000159
+0.34%
$ 733,035 $ 46,642
May 18, 6 PM $ 0.000158
-1.60%
$ 730,519 $ 46,617
May 18, 5 PM $ 0.000161
+2.86%
$ 742,418 $ 46,972
May 18, 4 PM $ 0.000156
+0.08%
$ 721,755 $ 47,150
May 18, 3 PM $ 0.000157
-2.19%
$ 725,631 $ 41,670
May 18, 2 PM $ 0.000161
-1.89%
$ 741,900 $ 45,099
May 18, 1 PM $ 0.000164
-1.56%
$ 756,160 $ 44,846
May 18, 12 PM $ 0.000166
+0.76%
$ 768,144 $ 40,793
May 18, 11 AM $ 0.000165
+0.60%
$ 761,592 $ 41,947
May 18, 10 AM $ 0.000164
-0.35%
$ 757,039 $ 38,937
May 18, 9 AM $ 0.000165
-0.96%
$ 759,665 $ 41,969
May 18, 8 AM $ 0.000166
+0.72%
$ 766,991 $ 38,257
May 18, 7 AM $ 0.000165
+0.69%
$ 761,509 $ 39,927
May 18, 6 AM $ 0.000164
-0.19%
$ 756,304 $ 41,091
May 18, 5 AM $ 0.000164
-7.37%
$ 757,725 $ 38,876
May 18, 4 AM $ 0.000176
+5.21%
$ 814,022 $ 16,487
May 18, 3 AM $ 0.000168
-1.46%
$ 773,682 $ 38,463
May 18, 2 AM $ 0.00017
+2.16%
$ 785,967 $ 39,096
May 18, 1 AM $ 0.000167
-1.20%
$ 769,371 $ 33,439