BitcoinOS Token Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0000514
-0.36%
$ 423,878 $ 73,656
Jul 14, 6 AM $ 0.0000516
+1.83%
$ 425,417 $ 74,650
Jul 14, 5 AM $ 0.0000506
-2.76%
$ 417,756 $ 74,001
Jul 14, 4 AM $ 0.0000521
-0.57%
$ 429,624 $ 74,480
Jul 14, 3 AM $ 0.0000524
-0.49%
$ 432,080 $ 76,149
Jul 14, 2 AM $ 0.0000526
+5.15%
$ 434,188 $ 73,518
Jul 14, 1 AM $ 0.0000501
+0.32%
$ 412,914 $ 65,361
Jul 14, 12 AM $ 0.0000499
-0.61%
$ 411,583 $ 65,770
Jul 13, 11 PM $ 0.0000502
-0.33%
$ 414,109 $ 65,962
Jul 13, 10 PM $ 0.0000504
+0.94%
$ 415,499 $ 65,057
Jul 13, 9 PM $ 0.0000499
+0.46%
$ 411,613 $ 65,785
Jul 13, 8 PM $ 0.0000497
-1.05%
$ 409,717 $ 65,598
Jul 13, 7 PM $ 0.0000502
-0.71%
$ 414,067 $ 66,148
Jul 13, 6 PM $ 0.0000506
-0.51%
$ 417,014 $ 66,839
Jul 13, 5 PM $ 0.0000508
-1.52%
$ 419,133 $ 66,907
Jul 13, 4 PM $ 0.0000516
-3.17%
$ 425,607 $ 71,410
Jul 13, 3 PM $ 0.0000533
+0.36%
$ 439,543 $ 73,683
Jul 13, 2 PM $ 0.0000531
+2.66%
$ 437,975 $ 77,046
Jul 13, 1 PM $ 0.0000517
-1.15%
$ 426,634 $ 74,044
Jul 13, 12 PM $ 0.0000523
+0.29%
$ 431,601 $ 72,392
Jul 13, 11 AM $ 0.0000522
-1.33%
$ 430,354 $ 72,798
Jul 13, 10 AM $ 0.0000529
-2.14%
$ 436,149 $ 71,680
Jul 13, 9 AM $ 0.0000541
-3.42%
$ 446,159 $ 75,063
Jul 13, 8 AM $ 0.000056
+11.14%
$ 461,947 $ 76,350
Jul 13, 7 AM $ 0.0000503
+1.06%
$ 414,933 $ 70,855
Jul 13, 6 AM $ 0.0000498
+1.50%
$ 410,577 $ 69,653
Jul 13, 5 AM $ 0.000049
-1.20%
$ 404,526 $ 71,451
Jul 13, 4 AM $ 0.0000496
+2.26%
$ 408,746 $ 79,654
Jul 13, 3 AM $ 0.0000485
-0.38%
$ 399,714 $ 80,200
Jul 13, 2 AM $ 0.0000486
+0.68%
$ 401,232 $ 82,533
Jul 13, 1 AM $ 0.0000483
-3.15%
$ 398,520 $ 85,614
Jul 13, 12 AM $ 0.0000499
+0.65%
$ 411,493 $ 90,382
Jul 12, 11 PM $ 0.0000496
-0.03%
$ 408,854 $ 91,263
Jul 12, 10 PM $ 0.0000496
+0.25%
$ 408,956 $ 92,733
Jul 12, 9 PM $ 0.0000495
-4.09%
$ 407,928 $ 90,388
Jul 12, 8 PM $ 0.0000516
-0.49%
$ 425,317 $ 114,534
Jul 12, 7 PM $ 0.0000518
-0.21%
$ 427,408 $ 105,907
Jul 12, 6 PM $ 0.0000519
+4.74%
$ 428,273 $ 122,393
Jul 12, 5 PM $ 0.0000496
-0.45%
$ 408,877 $ 125,461
Jul 12, 4 PM $ 0.0000498
+1.98%
$ 410,734 $ 118,340
Jul 12, 3 PM $ 0.0000488
+3.13%
$ 402,743 $ 119,555
Jul 12, 2 PM $ 0.0000473
+0.08%
$ 390,522 $ 139,966
Jul 12, 1 PM $ 0.0000473
-0.75%
$ 390,192 $ 152,337
Jul 12, 12 PM $ 0.0000477
+3.48%
$ 393,154 $ 159,956
Jul 12, 11 AM $ 0.0000461
+0.19%
$ 379,921 $ 167,695
Jul 12, 10 AM $ 0.000046
-2.45%
$ 379,193 $ 185,054
Jul 12, 9 AM $ 0.0000471
-1.16%
$ 388,710 $ 175,227
Jul 12, 8 AM $ 0.0000477
+0.19%
$ 393,253 $ 182,473
Jul 12, 7 AM $ 0.0000476
-3.30%
$ 392,516 $ 196,182
Jul 12, 6 AM $ 0.0000492
-1.14%
$ 405,921 $ 200,856