BitcoinOS Token Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000558
+3.29%
$ 2.41 million $ 93,338
Apr 4, 9 AM $ 0.00054
+0.59%
$ 2.33 million $ 92,787
Apr 4, 8 AM $ 0.000537
+0.12%
$ 2.32 million $ 92,601
Apr 4, 7 AM $ 0.000536
+1.61%
$ 2.31 million $ 92,775
Apr 4, 6 AM $ 0.000528
+0.03%
$ 2.28 million $ 90,494
Apr 4, 5 AM $ 0.000527
+0.10%
$ 2.28 million $ 90,714
Apr 4, 4 AM $ 0.000527
-0.33%
$ 2.27 million $ 90,258
Apr 4, 3 AM $ 0.000529
-0.56%
$ 2.28 million $ 93,013
Apr 4, 2 AM $ 0.000532
-0.55%
$ 2.29 million $ 96,257
Apr 4, 1 AM $ 0.000535
-0.45%
$ 2.31 million $ 97,931
Apr 4, 12 AM $ 0.000537
-0.19%
$ 2.32 million $ 99,438
Apr 3, 11 PM $ 0.000538
-0.55%
$ 2.32 million $ 100,374
Apr 3, 10 PM $ 0.000541
-0.17%
$ 2.33 million $ 101,278
Apr 3, 9 PM $ 0.000542
+0.37%
$ 2.34 million $ 100,906
Apr 3, 8 PM $ 0.00054
+0.36%
$ 2.33 million $ 104,168
Apr 3, 7 PM $ 0.000538
+0.79%
$ 2.32 million $ 105,605
Apr 3, 6 PM $ 0.000534
-0.07%
$ 2.3 million $ 103,838
Apr 3, 5 PM $ 0.000534
+0.42%
$ 2.3 million $ 105,556
Apr 3, 4 PM $ 0.000532
+0.49%
$ 2.3 million $ 109,718
Apr 3, 3 PM $ 0.000529
+0.22%
$ 2.28 million $ 119,271
Apr 3, 2 PM $ 0.000528
-0.64%
$ 2.28 million $ 129,621
Apr 3, 1 PM $ 0.000532
+0.16%
$ 2.29 million $ 127,080
Apr 3, 12 PM $ 0.000531
-0.30%
$ 2.29 million $ 127,058
Apr 3, 11 AM $ 0.000532
-0.08%
$ 2.3 million $ 127,435
Apr 3, 10 AM $ 0.000533
+0.11%
$ 2.3 million $ 127,675
Apr 3, 9 AM $ 0.000532
-0.42%
$ 2.3 million $ 126,573
Apr 3, 8 AM $ 0.000535
-0.13%
$ 2.31 million $ 130,392
Apr 3, 7 AM $ 0.000535
-0.17%
$ 2.31 million $ 129,794
Apr 3, 6 AM $ 0.000536
+0.19%
$ 2.31 million $ 129,907
Apr 3, 5 AM $ 0.000535
-0.65%
$ 2.31 million $ 129,531
Apr 3, 4 AM $ 0.000539
-0.47%
$ 2.32 million $ 134,296
Apr 3, 3 AM $ 0.000541
+0.83%
$ 2.33 million $ 135,833
Apr 3, 2 AM $ 0.000537
-0.81%
$ 2.32 million $ 134,485
Apr 3, 1 AM $ 0.000541
+0.58%
$ 2.33 million $ 131,635
Apr 3, 12 AM $ 0.000538
-1.42%
$ 2.32 million $ 133,787
Apr 2, 11 PM $ 0.000546
+0.78%
$ 2.35 million $ 135,750
Apr 2, 10 PM $ 0.000542
-0.57%
$ 2.34 million $ 140,115
Apr 2, 9 PM $ 0.000545
-4.18%
$ 2.35 million $ 140,860
Apr 2, 8 PM $ 0.000568
-1.92%
$ 2.45 million $ 148,062
Apr 2, 7 PM $ 0.00058
+0.33%
$ 2.5 million $ 148,003
Apr 2, 6 PM $ 0.000578
+0.97%
$ 2.49 million $ 146,846
Apr 2, 5 PM $ 0.000572
+10.39%
$ 2.47 million $ 143,632
Apr 2, 4 PM $ 0.000518
-8.22%
$ 2.24 million $ 127,909
Apr 2, 3 PM $ 0.000565
-6.68%
$ 2.44 million $ 131,573
Apr 2, 2 PM $ 0.000605
+0.19%
$ 2.61 million $ 118,976
Apr 2, 1 PM $ 0.000604
-0.34%
$ 2.61 million $ 118,862
Apr 2, 12 PM $ 0.000606
-2.14%
$ 2.61 million $ 119,910
Apr 2, 11 AM $ 0.000619
-1.35%
$ 2.67 million $ 123,293
Apr 2, 10 AM $ 0.000628
+1.25%
$ 2.71 million $ 123,824
Apr 2, 9 AM $ 0.00062
-1.28%
$ 2.67 million $ 123,575