BitcoinOS Token Historical Data

BOS Page 6
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0000914
+0.09%
$ 512,714 $ 181,693
7:52 AM $ 0.0000913
+0.00%
$ 512,714 $ 181,804
7:51 AM $ 0.0000913
+0.00%
$ 512,714 $ 181,804
7:50 AM $ 0.0000913
+0.00%
$ 512,714 $ 181,804
7:49 AM $ 0.0000913
+0.00%
$ 512,752 $ 181,804
7:48 AM $ 0.0000913
+0.00%
$ 512,752 $ 181,804
7:47 AM $ 0.0000913
+0.00%
$ 512,752 $ 181,804
7:46 AM $ 0.0000913
+0.00%
$ 512,752 $ 181,804
7:45 AM $ 0.0000913
+0.00%
$ 512,752 $ 181,804
7:44 AM $ 0.0000913
+0.00%
$ 512,763 $ 181,804
7:43 AM $ 0.0000913
+0.00%
$ 512,763 $ 181,804
7:42 AM $ 0.0000913
+0.03%
$ 512,763 $ 181,951
7:41 AM $ 0.0000913
-0.20%
$ 512,763 $ 181,951
7:40 AM $ 0.0000915
+0.08%
$ 512,763 $ 182,400
7:39 AM $ 0.0000914
+0.00%
$ 513,226 $ 182,400
7:38 AM $ 0.0000914
+0.20%
$ 513,226 $ 182,400
7:37 AM $ 0.0000912
-0.02%
$ 513,226 $ 183,042
7:36 AM $ 0.0000913
-2.07%
$ 513,226 $ 130,957
7:35 AM $ 0.0000932
+0.00%
$ 513,226 $ 130,957
7:34 AM $ 0.0000932
+0.00%
$ 523,078 $ 130,957
7:33 AM $ 0.0000932
+0.00%
$ 523,078 $ 183,096
7:32 AM $ 0.0000932
+0.03%
$ 523,078 $ 183,096
7:31 AM $ 0.0000932
+0.00%
$ 523,078 $ 183,096
7:30 AM $ 0.0000932
+0.00%
$ 523,078 $ 183,096
7:29 AM $ 0.0000932
+0.00%
$ 523,129 $ 183,096
7:28 AM $ 0.0000932
+0.09%
$ 523,129 $ 182,897
7:27 AM $ 0.0000931
-0.02%
$ 523,129 $ 182,897
7:26 AM $ 0.0000931
+0.00%
$ 523,129 $ 182,897
7:25 AM $ 0.0000931
+0.00%
$ 523,129 $ 182,897
7:24 AM $ 0.0000929
+0.00%
$ 521,720 $ 182,424
7:23 AM $ 0.0000929
+0.00%
$ 521,720 $ 182,424
7:22 AM $ 0.0000929
+0.00%
$ 521,720 $ 182,424
7:21 AM $ 0.0000929
-0.05%
$ 521,720 $ 182,454
7:20 AM $ 0.000093
+0.00%
$ 521,720 $ 182,454
7:19 AM $ 0.000093
+0.00%
$ 521,978 $ 182,454
7:18 AM $ 0.000093
+0.00%
$ 521,978 $ 182,454
7:17 AM $ 0.000093
-0.18%
$ 521,978 $ 182,454
7:16 AM $ 0.0000931
+0.00%
$ 521,978 $ 182,437
7:15 AM $ 0.0000931
+0.00%
$ 521,978 $ 182,417
7:14 AM $ 0.0000931
+0.00%
$ 522,923 $ 182,417
7:13 AM $ 0.0000931
+0.00%
$ 522,923 $ 182,417
7:12 AM $ 0.0000931
-0.02%
$ 522,923 $ 182,152
7:11 AM $ 0.0000932
+0.00%
$ 522,923 $ 182,158
7:10 AM $ 0.0000932
+0.00%
$ 522,923 $ 182,158
7:09 AM $ 0.0000932
+0.00%
$ 523,024 $ 182,158
7:08 AM $ 0.0000932
+0.00%
$ 523,024 $ 182,175
7:07 AM $ 0.0000932
-0.02%
$ 523,024 $ 182,170
7:06 AM $ 0.0000932
+0.14%
$ 523,024 $ 182,163
7:05 AM $ 0.0000931
+0.00%
$ 523,024 $ 182,163
7:04 AM $ 0.0000931
+0.00%
$ 522,396 $ 182,163