BitcoinOS Token Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000396
+0.16%
$ 1.71 million $ 105,202
9:23 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,090
9:22 PM $ 0.000395
+0.00%
$ 1.71 million $ 104,970
9:21 PM $ 0.000395
+0.02%
$ 1.71 million $ 104,992
9:20 PM $ 0.000395
+0.02%
$ 1.71 million $ 104,987
9:19 PM $ 0.000395
+0.03%
$ 1.7 million $ 104,932
9:18 PM $ 0.000395
+0.01%
$ 1.7 million $ 104,846
9:17 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,753
9:16 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,753
9:15 PM $ 0.000395
+0.04%
$ 1.7 million $ 104,754
9:14 PM $ 0.000395
+0.15%
$ 1.7 million $ 104,645
9:13 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,605
9:12 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,630
9:11 PM $ 0.000394
+0.01%
$ 1.7 million $ 104,613
9:10 PM $ 0.000394
-0.01%
$ 1.7 million $ 104,604
9:09 PM $ 0.000394
-0.37%
$ 1.7 million $ 105,010
9:08 PM $ 0.000396
-0.05%
$ 1.7 million $ 105,011
9:07 PM $ 0.000396
+0.00%
$ 1.7 million $ 105,011
9:06 PM $ 0.000396
-0.02%
$ 1.7 million $ 105,011
9:05 PM $ 0.000396
+0.00%
$ 1.7 million $ 104,968
9:04 PM $ 0.000396
+0.07%
$ 1.71 million $ 104,981
9:03 PM $ 0.000396
+0.00%
$ 1.71 million $ 104,912
9:02 PM $ 0.000396
+0.00%
$ 1.71 million $ 104,912
9:01 PM $ 0.000396
-0.01%
$ 1.71 million $ 104,896
9:00 PM $ 0.000396
+0.01%
$ 1.71 million $ 104,335
8:59 PM $ 0.000396
+0.00%
$ 1.71 million $ 104,402
8:58 PM $ 0.000396
+0.00%
$ 1.71 million $ 104,437
8:57 PM $ 0.000396
+0.00%
$ 1.71 million $ 104,402
8:56 PM $ 0.000396
+0.00%
$ 1.71 million $ 104,402
8:55 PM $ 0.000396
+0.01%
$ 1.71 million $ 104,402
8:54 PM $ 0.000396
+0.19%
$ 1.71 million $ 104,287
8:53 PM $ 0.000395
+0.00%
$ 1.71 million $ 104,287
8:52 PM $ 0.000395
+0.00%
$ 1.71 million $ 104,287
8:51 PM $ 0.000395
+0.00%
$ 1.71 million $ 104,287
8:50 PM $ 0.000395
-0.02%
$ 1.71 million $ 104,309
8:49 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,309
8:48 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,251
8:47 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,251
8:46 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,248
8:45 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,248
8:44 PM $ 0.000395
-0.16%
$ 1.7 million $ 104,441
8:43 PM $ 0.000396
+0.00%
$ 1.7 million $ 104,468
8:42 PM $ 0.000396
-0.02%
$ 1.7 million $ 104,434
8:41 PM $ 0.000396
+0.00%
$ 1.7 million $ 104,457
8:40 PM $ 0.000396
+0.02%
$ 1.7 million $ 104,434
8:39 PM $ 0.000396
+0.17%
$ 1.71 million $ 104,316
8:38 PM $ 0.000395
+0.00%
$ 1.71 million $ 104,339
8:37 PM $ 0.000395
+0.00%
$ 1.71 million $ 104,339
8:36 PM $ 0.000395
+0.00%
$ 1.71 million $ 104,339
8:35 PM $ 0.000395
+0.03%
$ 1.71 million $ 104,319