Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $0.000157
-1.51%
$804,041 $49,452
May 25, 8 PM $0.00016
+1.93%
$816,368 $53,133
May 25, 7 PM $0.000157
-0.90%
$800,874 $58,181
May 25, 6 PM $0.000158
-0.27%
$808,124 $59,947
May 25, 5 PM $0.000158
+0.04%
$810,343 $60,846
May 25, 4 PM $0.000158
-0.73%
$810,036 $61,215
May 25, 3 PM $0.00016
-2.59%
$816,022 $62,754
May 25, 2 PM $0.000163
+3.97%
$834,781 $65,540
May 25, 1 PM $0.000157
-0.12%
$802,934 $62,225
May 25, 12 PM $0.000157
+0.11%
$803,919 $63,232
May 25, 11 AM $0.000157
-2.59%
$803,075 $60,113
May 25, 10 AM $0.000161
-1.08%
$824,465 $54,880
May 25, 9 AM $0.000163
-0.27%
$833,493 $57,336
May 25, 8 AM $0.000163
-1.08%
$835,757 $49,507
May 25, 7 AM $0.000165
+2.51%
$844,887 $59,581
May 25, 6 AM $0.000161
-1.93%
$825,688 $59,207
May 25, 5 AM $0.000165
+3.73%
$841,907 $48,588
May 25, 4 AM $0.000159
+0.12%
$811,607 $48,982
May 25, 3 AM $0.000159
+0.27%
$810,653 $52,722
May 25, 2 AM $0.000158
-0.27%
$808,494 $53,884
May 25, 1 AM $0.000159
+1.15%
$810,696 $49,872
May 25, 12 AM $0.000157
+0.01%
$801,461 $54,766
May 24, 11 PM $0.000157
-1.83%
$801,367 $54,095
May 24, 10 PM $0.00016
-2.40%
$816,321 $60,319
May 24, 9 PM $0.000164
-0.53%
$836,364 $59,502
May 24, 8 PM $0.000164
-0.37%
$840,838 $55,131
May 24, 7 PM $0.000165
+0.16%
$843,982 $53,205
May 24, 6 PM $0.000165
+0.95%
$842,651 $52,966
May 24, 5 PM $0.000163
+0.24%
$834,722 $48,969
May 24, 4 PM $0.000163
+1.96%
$832,737 $49,264
May 24, 3 PM $0.00016
-2.07%
$816,755 $50,062
May 24, 2 PM $0.000163
-1.28%
$833,997 $48,220
May 24, 1 PM $0.000165
-0.36%
$844,796 $47,404
May 24, 12 PM $0.000166
-0.04%
$847,853 $48,793
May 24, 11 AM $0.000166
-0.05%
$848,211 $49,000
May 24, 10 AM $0.000166
+0.11%
$848,656 $49,425
May 24, 9 AM $0.000166
+0.94%
$847,714 $47,982
May 24, 8 AM $0.000164
-2.00%
$839,848 $46,874
May 24, 7 AM $0.000168
+0.91%
$857,014 $49,868
May 24, 6 AM $0.000166
-2.85%
$849,248 $49,262
May 24, 5 AM $0.000171
+0.65%
$874,147 $46,029
May 24, 4 AM $0.00017
-0.76%
$868,490 $50,951
May 24, 3 AM $0.000171
+1.30%
$875,174 $51,102
May 24, 2 AM $0.000169
+0.07%
$863,964 $47,667
May 24, 1 AM $0.000169
+0.51%
$863,375 $53,132
May 24, 12 AM $0.000168
-0.25%
$859,001 $48,487
May 23, 11 PM $0.000168
+0.17%
$861,155 $53,219
May 23, 10 PM $0.000168
-2.02%
$861,274 $43,119
May 23, 9 PM $0.000172
-0.47%
$879,011 $43,724
May 23, 8 PM $0.000173
+1.60%
$883,150 $45,538