Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.000173
+1.60%
$883,150 $45,538
May 23, 7 PM $0.00017
+0.64%
$869,261 $46,051
May 23, 6 PM $0.000169
+0.69%
$863,691 $47,758
May 23, 5 PM $0.000168
-2.50%
$857,779 $56,249
May 23, 4 PM $0.000172
-1.76%
$879,814 $62,996
May 23, 3 PM $0.000175
-0.38%
$895,596 $65,748
May 23, 2 PM $0.000176
+0.13%
$899,032 $65,430
May 23, 1 PM $0.000176
+0.23%
$897,901 $63,876
May 23, 12 PM $0.000175
+0.22%
$895,825 $62,167
May 23, 11 AM $0.000175
+0.20%
$893,902 $62,234
May 23, 10 AM $0.000174
+1.07%
$892,128 $62,787
May 23, 9 AM $0.000173
-1.86%
$882,686 $61,735
May 23, 8 AM $0.000176
+1.26%
$899,439 $57,872
May 23, 7 AM $0.000174
-0.94%
$888,245 $58,494
May 23, 6 AM $0.000175
-0.36%
$896,640 $58,610
May 23, 5 AM $0.000176
-4.20%
$899,899 $58,659
May 23, 4 AM $0.000184
+4.47%
$939,372 $46,142
May 23, 3 AM $0.000176
+1.61%
$899,160 $57,022
May 23, 2 AM $0.000173
-0.68%
$884,906 $51,796
May 23, 1 AM $0.000174
-0.14%
$890,964 $55,839
May 23, 12 AM $0.000174
+1.28%
$892,203 $56,429
May 22, 11 PM $0.000172
-0.69%
$880,957 $58,181
May 22, 10 PM $0.000173
+0.83%
$887,121 $59,235
May 22, 9 PM $0.000172
+0.96%
$879,835 $58,849
May 22, 8 PM $0.00017
+1.38%
$871,458 $54,858
May 22, 7 PM $0.000168
-2.52%
$859,604 $60,554
May 22, 6 PM $0.000172
+0.81%
$881,856 $59,784
May 22, 5 PM $0.000171
+2.86%
$874,733 $52,702
May 22, 4 PM $0.000166
-2.17%
$850,444 $43,025
May 22, 3 PM $0.00017
-0.58%
$868,528 $47,513
May 22, 2 PM $0.000171
-0.43%
$873,648 $47,393
May 22, 1 PM $0.000172
-0.11%
$877,379 $48,116
May 22, 12 PM $0.000172
+0.62%
$878,385 $47,759
May 22, 11 AM $0.000171
-1.81%
$872,955 $43,436
May 22, 10 AM $0.000174
-1.59%
$889,070 $49,988
May 22, 9 AM $0.000177
+11.96%
$903,418 $53,939
May 22, 8 AM $0.000158
-7.98%
$806,142 $36,639
May 22, 7 AM $0.000171
-0.83%
$876,070 $64,883
May 22, 6 AM $0.000173
-3.62%
$883,430 $74,149
May 22, 5 AM $0.000179
+2.34%
$916,604 $85,082
May 22, 4 AM $0.000175
+8.90%
$895,651 $103,494
May 22, 3 AM $0.00016
-6.02%
$820,486 $68,631
May 22, 2 AM $0.000171
-1.05%
$873,066 $99,944
May 22, 1 AM $0.000173
+6.45%
$882,372 $101,400
May 22, 12 AM $0.000161
-0.10%
$825,480 $68,292
May 21, 11 PM $0.000162
-3.17%
$826,341 $71,760
May 21, 10 PM $0.000167
-0.53%
$853,398 $103,151
May 21, 9 PM $0.000168
-0.25%
$857,951 $99,386
May 21, 8 PM $0.000168
+4.19%
$860,062 $106,758
May 21, 7 PM $0.000162
-2.34%
$828,359 $111,292