Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.00017
+1.38%
$871,458 $54,858
May 22, 7 PM $0.000168
-2.52%
$859,604 $60,554
May 22, 6 PM $0.000172
+0.81%
$881,856 $59,784
May 22, 5 PM $0.000171
+2.86%
$874,733 $52,702
May 22, 4 PM $0.000166
-2.17%
$850,444 $43,025
May 22, 3 PM $0.00017
-0.58%
$868,528 $47,513
May 22, 2 PM $0.000171
-0.43%
$873,648 $47,393
May 22, 1 PM $0.000172
-0.11%
$877,379 $48,116
May 22, 12 PM $0.000172
+0.62%
$878,385 $47,759
May 22, 11 AM $0.000171
-1.81%
$872,955 $43,436
May 22, 10 AM $0.000174
-1.59%
$889,070 $49,988
May 22, 9 AM $0.000177
+11.96%
$903,418 $53,939
May 22, 8 AM $0.000158
-7.98%
$806,142 $36,639
May 22, 7 AM $0.000171
-0.83%
$876,070 $64,883
May 22, 6 AM $0.000173
-3.62%
$883,430 $74,149
May 22, 5 AM $0.000179
+2.34%
$916,604 $85,082
May 22, 4 AM $0.000175
+8.90%
$895,651 $103,494
May 22, 3 AM $0.00016
-6.02%
$820,486 $68,631
May 22, 2 AM $0.000171
-1.05%
$873,066 $99,944
May 22, 1 AM $0.000173
+6.45%
$882,372 $101,400
May 22, 12 AM $0.000161
-0.10%
$825,480 $68,292
May 21, 11 PM $0.000162
-3.17%
$826,341 $71,760
May 21, 10 PM $0.000167
-0.53%
$853,398 $103,151
May 21, 9 PM $0.000168
-0.25%
$857,951 $99,386
May 21, 8 PM $0.000168
+4.19%
$860,062 $106,758
May 21, 7 PM $0.000162
-2.34%
$828,359 $111,292
May 21, 6 PM $0.000166
+0.98%
$848,179 $123,617
May 21, 5 PM $0.000164
-1.65%
$839,924 $125,735
May 21, 4 PM $0.000167
+4.23%
$854,057 $144,769
May 21, 3 PM $0.000161
-1.11%
$822,460 $114,422
May 21, 2 PM $0.000163
-5.91%
$832,907 $124,515
May 21, 1 PM $0.000173
+7.60%
$885,252 $215,574
May 21, 12 PM $0.000161
-6.28%
$822,786 $170,528
May 21, 11 AM $0.000172
-1.20%
$877,911 $354,019
May 21, 10 AM $0.000174
-1.79%
$888,609 $366,422
May 21, 9 AM $0.000177
+1.55%
$904,799 $370,066
May 21, 8 AM $0.000174
+3.82%
$890,991 $361,014
May 21, 7 AM $0.000168
+6.58%
$858,224 $333,675
May 21, 6 AM $0.000158
-12.50%
$806,922 $214,099
May 21, 5 AM $0.00018
+7.77%
$922,169 $359,643
May 21, 4 AM $0.000167
+6.80%
$855,697 $313,442
May 21, 3 AM $0.000157
+2.22%
$801,234 $230,998
May 21, 2 AM $0.000154
-2.88%
$787,064 $185,355
May 21, 1 AM $0.000158
+0.27%
$808,642 $186,910
May 21, 12 AM $0.000158
-3.04%
$807,088 $185,286
May 20, 11 PM $0.000162
-0.38%
$748,837 $185,490
May 20, 10 PM $0.000163
+0.69%
$751,691 $274,065
May 20, 9 PM $0.000162
+3.47%
$748,502 $238,199
May 20, 8 PM $0.000155
-6.42%
$717,056 $206,800
May 20, 7 PM $0.000166
-7.20%
$766,286 $274,678