BitcoinOS Token Historical Data

BOS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00108
+0.14%
$ 4.66 million $ 768,660
Mar 22, 2 AM $ 0.00108
-0.06%
$ 4.66 million $ 761,186
Mar 22, 1 AM $ 0.00108
-0.06%
$ 4.66 million $ 742,323
Mar 22, 12 AM $ 0.00108
+0.44%
$ 4.66 million $ 737,097
Mar 21, 11 PM $ 0.00108
-0.13%
$ 4.64 million $ 753,914
Mar 21, 10 PM $ 0.00108
-0.22%
$ 4.65 million $ 744,778
Mar 21, 9 PM $ 0.00108
+0.00%
$ 4.66 million $ 733,422
Mar 21, 8 PM $ 0.00108
+0.12%
$ 4.66 million $ 727,950
Mar 21, 7 PM $ 0.00108
+0.10%
$ 4.65 million $ 728,415
Mar 21, 6 PM $ 0.00108
-0.15%
$ 4.65 million $ 716,865
Mar 21, 5 PM $ 0.00108
-0.05%
$ 4.65 million $ 722,188
Mar 21, 4 PM $ 0.00108
-0.15%
$ 4.65 million $ 736,060
Mar 21, 3 PM $ 0.00108
+0.16%
$ 4.66 million $ 734,687
Mar 21, 2 PM $ 0.00108
-0.33%
$ 4.65 million $ 732,766
Mar 21, 1 PM $ 0.00108
-0.07%
$ 4.67 million $ 734,998
Mar 21, 12 PM $ 0.00108
-0.54%
$ 4.67 million $ 731,849
Mar 21, 11 AM $ 0.00109
-0.39%
$ 4.7 million $ 756,415
Mar 21, 10 AM $ 0.00109
+0.56%
$ 4.71 million $ 748,323
Mar 21, 9 AM $ 0.00109
+0.14%
$ 4.69 million $ 748,683
Mar 21, 8 AM $ 0.00108
+0.02%
$ 4.68 million $ 748,215
Mar 21, 7 AM $ 0.00108
-0.60%
$ 4.68 million $ 747,017
Mar 21, 6 AM $ 0.00109
+0.32%
$ 4.71 million $ 754,617
Mar 21, 5 AM $ 0.00109
+0.17%
$ 4.69 million $ 749,412
Mar 21, 4 AM $ 0.00109
+0.15%
$ 4.69 million $ 744,008
Mar 21, 3 AM $ 0.00108
-0.27%
$ 4.68 million $ 743,886
Mar 21, 2 AM $ 0.00109
+0.08%
$ 4.69 million $ 739,272
Mar 21, 1 AM $ 0.00109
+0.11%
$ 4.7 million $ 737,545
Mar 21, 12 AM $ 0.00109
-0.08%
$ 4.69 million $ 749,961
Mar 20, 11 PM $ 0.00109
-0.02%
$ 4.7 million $ 739,815
Mar 20, 10 PM $ 0.00109
+0.01%
$ 4.7 million $ 761,882
Mar 20, 9 PM $ 0.00109
+0.17%
$ 4.7 million $ 770,130
Mar 20, 8 PM $ 0.00109
+0.01%
$ 4.69 million $ 770,466
Mar 20, 7 PM $ 0.00109
+0.11%
$ 4.69 million $ 786,148
Mar 20, 6 PM $ 0.00109
+0.09%
$ 4.69 million $ 794,385
Mar 20, 5 PM $ 0.00108
+0.10%
$ 4.68 million $ 787,216
Mar 20, 4 PM $ 0.00108
-0.11%
$ 4.68 million $ 795,906
Mar 20, 3 PM $ 0.00109
+0.20%
$ 4.68 million $ 816,982
Mar 20, 2 PM $ 0.00108
-0.07%
$ 4.67 million $ 814,251
Mar 20, 1 PM $ 0.00108
+0.02%
$ 4.68 million $ 797,258
Mar 20, 12 PM $ 0.00108
-0.08%
$ 4.67 million $ 792,327
Mar 20, 11 AM $ 0.00108
-0.07%
$ 4.68 million $ 754,044
Mar 20, 10 AM $ 0.00109
+0.17%
$ 4.68 million $ 755,810
Mar 20, 9 AM $ 0.00108
-0.46%
$ 4.67 million $ 757,983
Mar 20, 8 AM $ 0.00109
-0.08%
$ 4.7 million $ 752,169
Mar 20, 7 AM $ 0.00109
+0.01%
$ 4.7 million $ 746,931
Mar 20, 6 AM $ 0.00109
+0.10%
$ 4.7 million $ 746,177
Mar 20, 5 AM $ 0.00109
-0.13%
$ 4.7 million $ 747,355
Mar 20, 4 AM $ 0.00109
+0.06%
$ 4.7 million $ 746,845
Mar 20, 3 AM $ 0.00109
-0.19%
$ 4.7 million $ 743,947
Mar 20, 2 AM $ 0.00109
+0.04%
$ 4.71 million $ 744,398