Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.000166
-7.20%
$766,286 $274,678
May 20, 6 PM $0.000178
-1.86%
$823,322 $298,732
May 20, 5 PM $0.000182
-7.39%
$838,905 $293,774
May 20, 4 PM $0.000197
+5.09%
$908,095 $191,250
May 20, 3 PM $0.000187
-2.33%
$864,139 $276,357
May 20, 2 PM $0.000192
-6.61%
$884,800 $268,365
May 20, 1 PM $0.000203
-12.51%
$936,548 $229,247
May 20, 12 PM $0.000232
+39.44%
$1.07 million $117,241
May 20, 11 AM $0.000166
+5.02%
$766,319 $47,423
May 20, 10 AM $0.000158
+3.60%
$729,670 $52,171
May 20, 9 AM $0.000153
-0.92%
$704,287 $50,607
May 20, 8 AM $0.000154
-2.79%
$710,792 $52,439
May 20, 7 AM $0.000158
+4.18%
$731,223 $50,753
May 20, 6 AM $0.000152
+0.21%
$701,906 $47,925
May 20, 5 AM $0.000152
+1.18%
$700,454 $48,550
May 20, 4 AM $0.00015
+0.30%
$692,268 $38,925
May 20, 3 AM $0.00015
-0.71%
$690,225 $41,828
May 20, 2 AM $0.000151
-0.73%
$695,127 $53,188
May 20, 1 AM $0.000152
-0.50%
$700,230 $53,293
May 20, 12 AM $0.000153
-1.49%
$703,751 $55,408
May 19, 11 PM $0.000155
+1.11%
$714,422 $55,765
May 19, 10 PM $0.000153
-0.26%
$706,545 $54,022
May 19, 9 PM $0.000154
+4.76%
$708,380 $51,453
May 19, 8 PM $0.000147
+0.32%
$676,208 $41,077
May 19, 7 PM $0.000146
-1.19%
$674,031 $48,087
May 19, 6 PM $0.000148
-0.13%
$682,165 $47,254
May 19, 5 PM $0.000148
+1.86%
$683,044 $47,278
May 19, 4 PM $0.000145
-1.64%
$670,701 $46,915
May 19, 3 PM $0.000148
-1.23%
$681,906 $48,004
May 19, 2 PM $0.00015
-0.46%
$690,432 $46,815
May 19, 1 PM $0.00015
-0.30%
$693,598 $48,859
May 19, 12 PM $0.000151
-0.52%
$695,673 $50,729
May 19, 11 AM $0.000152
+0.22%
$699,308 $49,691
May 19, 10 AM $0.000152
+0.39%
$701,136 $45,669
May 19, 9 AM $0.000151
+0.61%
$698,407 $47,843
May 19, 8 AM $0.00015
-0.84%
$694,184 $51,029
May 19, 7 AM $0.000152
-1.42%
$700,098 $49,898
May 19, 6 AM $0.000154
+0.76%
$710,189 $50,221
May 19, 5 AM $0.000153
+0.64%
$704,856 $51,272
May 19, 4 AM $0.000152
-1.85%
$700,371 $51,433
May 19, 3 AM $0.000155
+1.26%
$713,561 $48,542
May 19, 2 AM $0.000153
+0.03%
$704,698 $47,670
May 19, 1 AM $0.000153
-3.14%
$704,470 $52,445
May 19, 12 AM $0.000158
-0.14%
$728,171 $51,799
May 18, 11 PM $0.000158
-8.86%
$729,223 $50,547
May 18, 10 PM $0.000174
+11.07%
$801,998 $18,123
May 18, 9 PM $0.000157
-1.56%
$722,067 $47,832
May 18, 8 PM $0.000159
-0.04%
$732,705 $36,019
May 18, 7 PM $0.000159
+0.34%
$733,035 $46,642
May 18, 6 PM $0.000158
-1.60%
$730,519 $46,617