Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $0.000158
-1.60%
$730,519 $46,617
May 18, 5 PM $0.000161
+2.86%
$742,418 $46,972
May 18, 4 PM $0.000156
+0.08%
$721,755 $47,150
May 18, 3 PM $0.000157
-2.19%
$725,631 $41,670
May 18, 2 PM $0.000161
-1.89%
$741,900 $45,099
May 18, 1 PM $0.000164
-1.56%
$756,160 $44,846
May 18, 12 PM $0.000166
+0.76%
$768,144 $40,793
May 18, 11 AM $0.000165
+0.60%
$761,592 $41,947
May 18, 10 AM $0.000164
-0.35%
$757,039 $38,937
May 18, 9 AM $0.000165
-0.96%
$759,665 $41,969
May 18, 8 AM $0.000166
+0.72%
$766,991 $38,257
May 18, 7 AM $0.000165
+0.69%
$761,509 $39,927
May 18, 6 AM $0.000164
-0.19%
$756,304 $41,091
May 18, 5 AM $0.000164
-7.37%
$757,725 $38,876
May 18, 4 AM $0.000176
+5.21%
$814,022 $16,487
May 18, 3 AM $0.000168
-1.46%
$773,682 $38,463
May 18, 2 AM $0.00017
+2.16%
$785,967 $39,096
May 18, 1 AM $0.000167
-1.20%
$769,371 $33,439
May 18, 12 AM $0.000169
+1.01%
$778,701 $32,754
May 17, 11 PM $0.000167
+0.95%
$770,944 $32,354
May 17, 10 PM $0.000166
-13.04%
$763,695 $27,237
May 17, 9 PM $0.000187
+2.98%
$863,329 $12,505
May 17, 8 PM $0.000182
-1.26%
$838,073 $12,024
May 17, 7 PM $0.000184
+0.52%
$850,801 $12,284
May 17, 6 PM $0.000183
-5.47%
$845,729 $12,058
May 17, 5 PM $0.000196
+1.83%
$903,742 $11,934
May 17, 4 PM $0.000192
+1.87%
$887,922 $12,742
May 17, 3 PM $0.000189
+15.53%
$870,244 $13,030
May 17, 2 PM $0.000163
+1.26%
$753,239 $41,172
May 17, 1 PM $0.000161
-14.17%
$743,853 $44,952
May 17, 12 PM $0.000175
+7.71%
$809,450 $28,887
May 17, 11 AM $0.000163
-3.46%
$751,541 $51,848
May 17, 10 AM $0.000198
+5.14%
$913,247 $10,338
May 17, 9 AM $0.000188
-3.62%
$868,168 $10,683
May 17, 8 AM $0.000195
+7.45%
$900,729 $9,603
May 17, 7 AM $0.000191
+5.77%
$880,884 $10,796
May 17, 6 AM $0.000181
+11.90%
$835,784 $15,593
May 17, 5 AM $0.000162
-11.04%
$746,918 $50,717
May 17, 4 AM $0.000181
+5.86%
$834,037 $19,008
May 17, 3 AM $0.000171
+5.92%
$787,850 $53,863
May 17, 2 AM $0.000185
+2.76%
$855,627 $14,614
May 17, 1 AM $0.000175
+3.22%
$807,384 $45,985
May 17, 12 AM $0.00017
+4.04%
$782,192 $66,625
May 16, 11 PM $0.000163
-0.41%
$751,816 $60,168
May 16, 10 PM $0.000164
-0.53%
$754,921 $67,925
May 16, 9 PM $0.000164
-1.12%
$758,956 $69,830
May 16, 8 PM $0.000166
+5.13%
$767,567 $61,825
May 16, 7 PM $0.000158
-2.26%
$730,142 $63,174
May 16, 6 PM $0.000162
-2.38%
$747,035 $66,088
May 16, 5 PM $0.000166
+1.19%
$765,235 $72,174