BitcoinOS Token Historical Data

BOS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00109
+0.44%
$ 4.71 million $ 727,667
Mar 18, 12 AM $ 0.00109
-0.14%
$ 4.69 million $ 720,741
Mar 17, 11 PM $ 0.00109
-0.46%
$ 4.7 million $ 708,714
Mar 17, 10 PM $ 0.00109
-0.20%
$ 4.72 million $ 703,507
Mar 17, 9 PM $ 0.0011
+0.07%
$ 4.73 million $ 704,118
Mar 17, 8 PM $ 0.0011
-0.03%
$ 4.72 million $ 706,119
Mar 17, 7 PM $ 0.0011
-0.11%
$ 4.73 million $ 716,919
Mar 17, 6 PM $ 0.0011
+0.06%
$ 4.73 million $ 711,616
Mar 17, 5 PM $ 0.0011
+0.09%
$ 4.73 million $ 718,838
Mar 17, 4 PM $ 0.00109
+0.30%
$ 4.72 million $ 732,902
Mar 17, 3 PM $ 0.00109
-0.32%
$ 4.71 million $ 753,226
Mar 17, 2 PM $ 0.0011
+0.58%
$ 4.72 million $ 766,375
Mar 17, 1 PM $ 0.00109
-0.19%
$ 4.7 million $ 787,216
Mar 17, 12 PM $ 0.00109
-0.42%
$ 4.71 million $ 795,604
Mar 17, 11 AM $ 0.0011
+0.26%
$ 4.73 million $ 809,766
Mar 17, 10 AM $ 0.00109
-0.10%
$ 4.71 million $ 817,591
Mar 17, 9 AM $ 0.00109
+0.12%
$ 4.72 million $ 822,930
Mar 17, 8 AM $ 0.00109
-0.04%
$ 4.71 million $ 829,415
Mar 17, 7 AM $ 0.00109
+0.01%
$ 4.71 million $ 821,648
Mar 17, 6 AM $ 0.00109
+0.05%
$ 4.71 million $ 843,529
Mar 17, 5 AM $ 0.00109
-0.14%
$ 4.71 million $ 861,567
Mar 17, 4 AM $ 0.00109
-0.31%
$ 4.72 million $ 880,733
Mar 17, 3 AM $ 0.0011
-0.62%
$ 4.73 million $ 887,213
Mar 17, 2 AM $ 0.0011
-0.15%
$ 4.76 million $ 904,417
Mar 17, 1 AM $ 0.00111
+0.04%
$ 4.77 million $ 927,761
Mar 17, 12 AM $ 0.00111
+0.22%
$ 4.77 million $ 950,604
Mar 16, 11 PM $ 0.0011
-0.13%
$ 4.76 million $ 976,962
Mar 16, 10 PM $ 0.0011
-0.07%
$ 4.76 million $ 993,427
Mar 16, 9 PM $ 0.0011
-0.12%
$ 4.77 million $ 1.02 million
Mar 16, 8 PM $ 0.00111
+0.30%
$ 4.77 million $ 1.04 million
Mar 16, 7 PM $ 0.0011
-0.19%
$ 4.76 million $ 1.04 million
Mar 16, 6 PM $ 0.00111
+0.08%
$ 4.77 million $ 1.04 million
Mar 16, 5 PM $ 0.0011
+0.13%
$ 4.76 million $ 1.04 million
Mar 16, 4 PM $ 0.0011
-0.04%
$ 4.76 million $ 1.04 million
Mar 16, 3 PM $ 0.0011
+0.08%
$ 4.76 million $ 1.04 million
Mar 16, 2 PM $ 0.0011
-0.64%
$ 4.76 million $ 1.05 million
Mar 16, 1 PM $ 0.00111
-0.33%
$ 4.8 million $ 1.05 million
Mar 16, 12 PM $ 0.00111
+0.17%
$ 4.8 million $ 1.05 million
Mar 16, 11 AM $ 0.00111
+0.10%
$ 4.79 million $ 1.05 million
Mar 16, 10 AM $ 0.00111
+0.39%
$ 4.79 million $ 1.05 million
Mar 16, 9 AM $ 0.00111
-0.15%
$ 4.77 million $ 1.05 million
Mar 16, 8 AM $ 0.00111
-0.17%
$ 4.78 million $ 1.05 million
Mar 16, 7 AM $ 0.00111
+0.01%
$ 4.79 million $ 1.05 million
Mar 16, 6 AM $ 0.00111
-0.09%
$ 4.79 million $ 1.06 million
Mar 16, 5 AM $ 0.00111
-0.26%
$ 4.79 million $ 1.06 million
Mar 16, 4 AM $ 0.00111
+0.41%
$ 4.8 million $ 1.06 million
Mar 16, 3 AM $ 0.00111
-0.33%
$ 4.78 million $ 1.06 million
Mar 16, 2 AM $ 0.00111
-0.05%
$ 4.8 million $ 1.05 million
Mar 16, 1 AM $ 0.00111
+0.02%
$ 4.8 million $ 1.06 million
Mar 16, 12 AM $ 0.00111
+0.28%
$ 4.8 million $ 1.06 million