BitcoinOS Token Historical Data

BOS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00111
+0.28%
$ 4.8 million $ 1.06 million
Mar 15, 11 PM $ 0.00111
-0.22%
$ 4.79 million $ 1.06 million
Mar 15, 10 PM $ 0.00111
+0.09%
$ 4.8 million $ 1.06 million
Mar 15, 9 PM $ 0.00111
+0.17%
$ 4.79 million $ 1.05 million
Mar 15, 8 PM $ 0.00111
+0.28%
$ 4.78 million $ 1.05 million
Mar 15, 7 PM $ 0.00111
-0.02%
$ 4.77 million $ 1.05 million
Mar 15, 6 PM $ 0.00111
-0.46%
$ 4.77 million $ 1.05 million
Mar 15, 5 PM $ 0.00111
+0.34%
$ 4.79 million $ 1.05 million
Mar 15, 4 PM $ 0.00111
+0.09%
$ 4.78 million $ 1.05 million
Mar 15, 3 PM $ 0.00111
-0.19%
$ 4.77 million $ 1.05 million
Mar 15, 2 PM $ 0.00111
+0.13%
$ 4.78 million $ 1.05 million
Mar 15, 1 PM $ 0.00111
-0.47%
$ 4.78 million $ 1.05 million
Mar 15, 12 PM $ 0.00111
-0.22%
$ 4.8 million $ 1.05 million
Mar 15, 11 AM $ 0.00112
-0.09%
$ 4.81 million $ 1.05 million
Mar 15, 10 AM $ 0.00112
-0.03%
$ 4.82 million $ 1.05 million
Mar 15, 9 AM $ 0.00112
-0.21%
$ 4.82 million $ 1.05 million
Mar 15, 8 AM $ 0.00112
+0.50%
$ 4.83 million $ 1.05 million
Mar 15, 7 AM $ 0.00111
+0.03%
$ 4.8 million $ 1.05 million
Mar 15, 6 AM $ 0.00111
-0.10%
$ 4.8 million $ 1.05 million
Mar 15, 5 AM $ 0.00111
-0.11%
$ 4.81 million $ 1.05 million
Mar 15, 4 AM $ 0.00112
-0.08%
$ 4.81 million $ 1.05 million
Mar 15, 3 AM $ 0.00112
-0.17%
$ 4.81 million $ 1.05 million
Mar 15, 2 AM $ 0.00112
+0.11%
$ 4.82 million $ 1.06 million
Mar 15, 1 AM $ 0.00112
-0.14%
$ 4.82 million $ 1.06 million
Mar 15, 12 AM $ 0.00112
+0.20%
$ 4.82 million $ 1.06 million
Mar 14, 11 PM $ 0.00112
+0.17%
$ 4.81 million $ 1.05 million
Mar 14, 10 PM $ 0.00111
-0.20%
$ 4.81 million $ 1.05 million
Mar 14, 9 PM $ 0.00112
-0.21%
$ 4.82 million $ 1.05 million
Mar 14, 8 PM $ 0.00112
+0.26%
$ 4.83 million $ 1.05 million
Mar 14, 7 PM $ 0.00112
+0.13%
$ 4.81 million $ 1.05 million
Mar 14, 6 PM $ 0.00111
-0.02%
$ 4.81 million $ 1.05 million
Mar 14, 5 PM $ 0.00111
-0.10%
$ 4.81 million $ 1.05 million
Mar 14, 4 PM $ 0.00112
+0.06%
$ 4.81 million $ 1.05 million
Mar 14, 3 PM $ 0.00112
-0.59%
$ 4.81 million $ 1.05 million
Mar 14, 2 PM $ 0.00112
-0.35%
$ 4.84 million $ 1.05 million
Mar 14, 1 PM $ 0.00113
+0.42%
$ 4.85 million $ 1.06 million
Mar 14, 12 PM $ 0.00112
-0.14%
$ 4.83 million $ 1.06 million
Mar 14, 11 AM $ 0.00112
+0.23%
$ 4.84 million $ 1.06 million
Mar 14, 10 AM $ 0.00112
+0.01%
$ 4.83 million $ 1.06 million
Mar 14, 9 AM $ 0.00112
+0.30%
$ 4.83 million $ 1.06 million
Mar 14, 8 AM $ 0.00112
-0.26%
$ 4.82 million $ 1.06 million
Mar 14, 7 AM $ 0.00112
+0.18%
$ 4.83 million $ 1.05 million
Mar 14, 6 AM $ 0.00112
-0.35%
$ 4.82 million $ 1.05 million
Mar 14, 5 AM $ 0.00112
-0.10%
$ 4.84 million $ 1.05 million
Mar 14, 4 AM $ 0.00112
+0.07%
$ 4.84 million $ 1.05 million
Mar 14, 3 AM $ 0.00112
+0.03%
$ 4.84 million $ 1.05 million
Mar 14, 2 AM $ 0.00112
+0.36%
$ 4.84 million $ 1.04 million
Mar 14, 1 AM $ 0.00112
-0.22%
$ 4.82 million $ 1.05 million
Mar 14, 12 AM $ 0.00112
+0.13%
$ 4.83 million $ 1.04 million
Mar 13, 11 PM $ 0.00112
+0.19%
$ 4.83 million $ 1.04 million