BitcoinOS Token Historical Data

BOS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00112
+0.19%
$ 4.83 million $ 1.04 million
Mar 13, 10 PM $ 0.00112
-0.05%
$ 4.82 million $ 1.04 million
Mar 13, 9 PM $ 0.00112
-0.18%
$ 4.82 million $ 1.04 million
Mar 13, 8 PM $ 0.00112
+0.23%
$ 4.83 million $ 1.04 million
Mar 13, 7 PM $ 0.00112
-0.59%
$ 4.82 million $ 1.04 million
Mar 13, 6 PM $ 0.00112
-0.06%
$ 4.85 million $ 1.04 million
Mar 13, 5 PM $ 0.00112
+0.00%
$ 4.85 million $ 1.04 million
Mar 13, 4 PM $ 0.00112
+0.21%
$ 4.85 million $ 1.04 million
Mar 13, 3 PM $ 0.00112
-0.08%
$ 4.84 million $ 1.04 million
Mar 13, 2 PM $ 0.00112
-0.39%
$ 4.84 million $ 1.04 million
Mar 13, 1 PM $ 0.00113
-0.03%
$ 4.86 million $ 1.04 million
Mar 13, 12 PM $ 0.00113
+0.29%
$ 4.86 million $ 1.04 million
Mar 13, 11 AM $ 0.00112
-0.22%
$ 4.85 million $ 1.04 million
Mar 13, 10 AM $ 0.00113
+0.02%
$ 4.86 million $ 1.04 million
Mar 13, 9 AM $ 0.00113
+0.17%
$ 4.86 million $ 1.04 million
Mar 13, 8 AM $ 0.00112
-0.18%
$ 4.85 million $ 1.04 million
Mar 13, 7 AM $ 0.00113
+0.25%
$ 4.86 million $ 1.04 million
Mar 13, 6 AM $ 0.00112
-0.17%
$ 4.85 million $ 1.04 million
Mar 13, 5 AM $ 0.00113
+0.14%
$ 4.85 million $ 1.04 million
Mar 13, 4 AM $ 0.00112
+0.04%
$ 4.85 million $ 1.04 million
Mar 13, 3 AM $ 0.00112
-0.29%
$ 4.84 million $ 1.05 million
Mar 13, 2 AM $ 0.00113
-0.19%
$ 4.86 million $ 1.05 million
Mar 13, 1 AM $ 0.00113
-0.04%
$ 4.87 million $ 1.05 million
Mar 13, 12 AM $ 0.00113
-0.35%
$ 4.87 million $ 1.05 million
Mar 12, 11 PM $ 0.00113
+0.40%
$ 4.89 million $ 1.06 million
Mar 12, 10 PM $ 0.00113
-0.22%
$ 4.87 million $ 1.07 million
Mar 12, 9 PM $ 0.00113
-0.02%
$ 4.88 million $ 1.07 million
Mar 12, 8 PM $ 0.00113
-0.15%
$ 4.88 million $ 1.07 million
Mar 12, 7 PM $ 0.00113
+0.19%
$ 4.89 million $ 1.07 million
Mar 12, 6 PM $ 0.00113
-0.11%
$ 4.88 million $ 1.07 million
Mar 12, 5 PM $ 0.00113
+0.26%
$ 4.88 million $ 1.07 million
Mar 12, 4 PM $ 0.00113
+0.03%
$ 4.87 million $ 1.08 million
Mar 12, 3 PM $ 0.00113
+0.12%
$ 4.87 million $ 1.08 million
Mar 12, 2 PM $ 0.00113
+0.05%
$ 4.86 million $ 1.08 million
Mar 12, 1 PM $ 0.00113
-0.31%
$ 4.86 million $ 1.08 million
Mar 12, 12 PM $ 0.00113
-0.37%
$ 4.87 million $ 1.08 million
Mar 12, 11 AM $ 0.00113
+0.15%
$ 4.89 million $ 1.08 million
Mar 12, 10 AM $ 0.00113
-0.06%
$ 4.89 million $ 1.08 million
Mar 12, 9 AM $ 0.00113
+0.12%
$ 4.89 million $ 1.08 million
Mar 12, 8 AM $ 0.00113
-0.09%
$ 4.88 million $ 1.09 million
Mar 12, 7 AM $ 0.00113
-0.01%
$ 4.89 million $ 1.1 million
Mar 12, 6 AM $ 0.00113
+0.26%
$ 4.89 million $ 1.1 million
Mar 12, 5 AM $ 0.00113
-0.02%
$ 4.87 million $ 1.09 million
Mar 12, 4 AM $ 0.00113
+0.06%
$ 4.87 million $ 1.09 million
Mar 12, 3 AM $ 0.00113
-0.69%
$ 4.87 million $ 1.09 million
Mar 12, 2 AM $ 0.00114
-0.36%
$ 4.91 million $ 1.09 million
Mar 12, 1 AM $ 0.00114
+0.46%
$ 4.92 million $ 1.09 million
Mar 12, 12 AM $ 0.00114
-1.05%
$ 4.9 million $ 1.08 million
Mar 11, 11 PM $ 0.00115
+5.52%
$ 4.95 million $ 1.08 million
Mar 11, 10 PM $ 0.00109
-0.45%
$ 4.69 million $ 1.06 million