Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.000193
-2.32%
$889,433 $71,025
May 14, 2 PM $0.000197
+2.15%
$910,515 $71,833
May 14, 1 PM $0.000193
-1.64%
$891,367 $68,801
May 14, 12 PM $0.000196
+1.25%
$906,217 $66,605
May 14, 11 AM $0.000194
-2.42%
$895,037 $55,062
May 14, 10 AM $0.000183
-6.37%
$843,554 $23,175
May 14, 9 AM $0.000197
+11.63%
$906,658 $58,004
May 14, 8 AM $0.000176
-9.00%
$812,327 $17,094
May 14, 7 AM $0.000193
+7.67%
$892,689 $38,952
May 14, 6 AM $0.00018
+6.86%
$831,314 $11,665
May 14, 5 AM $0.000168
-11.68%
$775,290 $9,038
May 14, 4 AM $0.00019
+0.40%
$877,830 $32,312
May 14, 3 AM $0.00019
-2.02%
$874,354 $32,707
May 14, 2 AM $0.000193
+1.51%
$892,414 $33,026
May 14, 1 AM $0.000191
-0.24%
$879,103 $33,375
May 14, 12 AM $0.000191
-0.88%
$881,188 $33,156
May 13, 11 PM $0.000193
+1.56%
$889,039 $32,183
May 13, 10 PM $0.00019
+14.85%
$875,398 $12,198
May 13, 9 PM $0.000165
-11.69%
$760,344 $9,862
May 13, 8 PM $0.000187
+13.75%
$860,668 $9,890
May 13, 7 PM $0.000164
-8.88%
$756,659 $11,812
May 13, 6 PM $0.000179
-1.73%
$826,801 $11,066
May 13, 5 PM $0.000182
+14.83%
$838,550 $11,580
May 13, 4 PM $0.000187
-6.49%
$861,414 $35,255
May 13, 3 PM $0.0002
+9.63%
$921,186 $17,846
May 13, 2 PM $0.000182
+11.03%
$840,259 $12,018
May 13, 1 PM $0.000164
-0.13%
$755,079 $11,178
May 13, 12 PM $0.000164
+0.23%
$756,038 $11,191
May 13, 11 AM $0.000164
-4.29%
$755,184 $13,970
May 13, 10 AM $0.00017
-13.34%
$782,335 $13,582
May 13, 9 AM $0.000196
+19.26%
$902,762 $41,983
May 13, 8 AM $0.000164
+2.70%
$756,291 $15,069
May 13, 7 AM $0.00016
-17.89%
$736,012 $15,614
May 13, 6 AM $0.000194
-0.35%
$896,419 $62,574
May 13, 5 AM $0.000195
-1.23%
$899,563 $67,278
May 13, 4 AM $0.000197
+12.78%
$910,724 $69,165
May 13, 3 AM $0.000176
-4.69%
$809,912 $17,797
May 13, 2 AM $0.000185
+2.27%
$853,339 $29,522
May 13, 1 AM $0.000174
-6.55%
$803,024 $17,505
May 12, 11 PM $0.000174
+4.01%
$801,047 $17,729
May 12, 10 PM $0.000167
-4.01%
$771,418 $18,689
May 12, 9 PM $0.000174
+8.56%
$803,741 $19,269
May 12, 8 PM $0.000172
+0.62%
$795,094 $19,905
May 12, 7 PM $0.000171
-0.19%
$790,865 $20,265
May 12, 6 PM $0.000171
-12.88%
$790,739 $19,992
May 12, 5 PM $0.000209
+24.85%
$964,338 $69,479
May 12, 4 PM $0.000168
-5.67%
$772,890 $19,704
May 12, 3 PM $0.000185
+11.25%
$852,524 $19,098
May 12, 2 PM $0.000166
-2.64%
$767,162 $20,129
May 12, 1 PM $0.00017
-0.37%
$785,045 $20,996