Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $0.00017
-0.37%
$785,045 $20,996
May 12, 12 PM $0.000171
-19.52%
$788,403 $21,839
May 12, 11 AM $0.000212
+20.84%
$979,572 $73,913
May 12, 10 AM $0.000175
-0.02%
$809,641 $21,071
May 12, 9 AM $0.000176
-20.00%
$811,404 $21,381
May 12, 8 AM $0.00022
-0.69%
$1.01 million $82,981
May 12, 7 AM $0.000221
+21.80%
$1.02 million $85,452
May 12, 6 AM $0.000181
-16.67%
$835,198 $28,829
May 12, 5 AM $0.000217
+22.25%
$1 million $85,201
May 12, 4 AM $0.000182
-1.62%
$840,344 $33,853
May 12, 3 AM $0.000178
-9.77%
$819,181 $35,114
May 12, 2 AM $0.000199
+3.53%
$916,931 $37,845
May 12, 1 AM $0.000192
+0.04%
$884,660 $37,808
May 12, 12 AM $0.000192
-1.87%
$885,582 $37,961
May 11, 11 PM $0.000195
+0.88%
$897,569 $37,944
May 11, 10 PM $0.000193
-4.34%
$889,434 $37,408
May 11, 9 PM $0.000202
+1.38%
$929,750 $41,647
May 11, 8 PM $0.000199
-1.36%
$916,221 $37,550
May 11, 7 PM $0.000201
+0.42%
$927,536 $40,065
May 11, 6 PM $0.000201
+1.49%
$927,493 $37,510
May 11, 5 PM $0.000198
-0.88%
$912,197 $41,341
May 11, 4 PM $0.000199
+3.93%
$920,369 $41,809
May 11, 3 PM $0.000192
+1.32%
$886,579 $40,936
May 11, 2 PM $0.000191
+3.17%
$882,741 $46,976
May 11, 1 PM $0.000185
-3.88%
$855,089 $50,972
May 11, 12 PM $0.000193
+0.72%
$888,758 $60,383
May 11, 11 AM $0.000192
-0.10%
$886,002 $66,549
May 11, 10 AM $0.000192
-1.94%
$884,760 $92,403
May 11, 9 AM $0.000196
-3.60%
$903,364 $140,314
May 11, 8 AM $0.000204
+4.23%
$942,937 $146,594
May 11, 7 AM $0.000197
-8.51%
$908,139 $141,172
May 11, 6 AM $0.000215
+0.38%
$993,597 $162,144
May 11, 5 AM $0.000215
+4.64%
$989,800 $296,531
May 11, 4 AM $0.000205
+9.49%
$945,889 $287,180
May 11, 3 AM $0.000187
-2.39%
$864,074 $119,164
May 11, 2 AM $0.000188
+10.11%
$867,585 $186,748
May 11, 1 AM $0.000189
+1.74%
$873,041 $119,732
May 11, 12 AM $0.000185
+0.75%
$853,073 $116,305
May 10, 11 PM $0.000183
+1.88%
$846,219 $118,435
May 10, 10 PM $0.00018
+0.49%
$828,369 $116,096
May 10, 9 PM $0.000176
-1.47%
$810,732 $112,645
May 10, 8 PM $0.000175
-16.15%
$807,257 $110,786
May 10, 7 PM $0.000209
-1.46%
$962,787 $269,442
May 10, 6 PM $0.000213
-3.17%
$981,279 $269,041
May 10, 5 PM $0.00022
+1.31%
$1.01 million $270,305
May 10, 4 PM $0.000217
-1.71%
$1 million $270,575
May 10, 3 PM $0.000221
+7.81%
$1.02 million $230,137
May 10, 2 PM $0.000212
+12.39%
$980,388 $222,981
May 10, 1 PM $0.000194
-7.15%
$893,143 $221,678
May 10, 12 PM $0.000208
-4.32%
$961,943 $249,854