Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $0.000198
-3.32%
$913,642 $98,689
May 8, 9 AM $0.000205
+4.08%
$945,062 $102,216
May 8, 8 AM $0.000197
-8.03%
$908,049 $106,280
May 8, 7 AM $0.000214
-5.14%
$987,302 $115,332
May 8, 6 AM $0.000226
-0.24%
$1.04 million $121,640
May 8, 5 AM $0.000226
-1.41%
$1.05 million $108,285
May 8, 4 AM $0.00023
-2.54%
$1.06 million $142,784
May 8, 3 AM $0.000236
+0.00%
$1.09 million $151,271
May 8, 2 AM $0.000236
-3.97%
$1.09 million $154,898
May 8, 1 AM $0.000245
+5.09%
$1.13 million $137,316
May 8, 12 AM $0.000234
+2.26%
$1.08 million $158,384
May 7, 11 PM $0.000228
-7.56%
$1.05 million $164,064
May 7, 10 PM $0.000247
-2.51%
$1.14 million $175,756
May 7, 9 PM $0.000253
+0.29%
$1.17 million $155,819
May 7, 8 PM $0.000253
+1.55%
$1.17 million $197,067
May 7, 7 PM $0.000249
-2.25%
$1.15 million $218,458
May 7, 6 PM $0.000255
-2.98%
$1.17 million $243,595
May 7, 5 PM $0.000263
+1.62%
$1.21 million $257,870
May 7, 4 PM $0.000259
+11.93%
$1.19 million $277,387
May 7, 3 PM $0.000231
-3.47%
$1.07 million $117,408
May 7, 2 PM $0.000239
-0.93%
$1.1 million $162,523
May 7, 1 PM $0.000241
+5.41%
$1.11 million $226,921
May 7, 12 PM $0.000229
+2.65%
$1.05 million $345,673
May 7, 11 AM $0.000223
-2.79%
$1.03 million $352,879
May 7, 10 AM $0.000229
+0.35%
$1.06 million $400,098
May 7, 9 AM $0.000228
-4.41%
$1.05 million $343,307
May 7, 8 AM $0.000239
-6.21%
$1.1 million $498,536
May 7, 7 AM $0.000255
-2.27%
$1.18 million $573,001
May 7, 6 AM $0.000261
-6.86%
$1.21 million $611,476
May 7, 5 AM $0.000281
+2.75%
$1.3 million $339,608
May 7, 4 AM $0.000274
-0.56%
$1.27 million $338,310
May 7, 3 AM $0.000276
+2.09%
$1.27 million $510,788
May 7, 2 AM $0.00027
-0.93%
$1.25 million $704,134
May 7, 1 AM $0.000273
-1.52%
$1.26 million $731,361
May 7, 12 AM $0.000277
-2.53%
$1.28 million $771,323
May 6, 11 PM $0.000284
+2.81%
$1.31 million $750,774
May 6, 10 PM $0.000276
-2.48%
$1.27 million $727,200
May 6, 9 PM $0.000284
-4.70%
$1.31 million $727,977
May 6, 8 PM $0.000298
-6.46%
$1.37 million $484,304
May 6, 7 PM $0.000318
+4.21%
$1.47 million $743,433
May 6, 6 PM $0.000305
-10.55%
$1.41 million $642,767
May 6, 5 PM $0.000341
-1.16%
$1.57 million $555,186
May 6, 4 PM $0.000345
+11.76%
$1.59 million $547,866
May 6, 3 PM $0.000309
-3.25%
$1.43 million $448,623
May 6, 2 PM $0.000319
-4.16%
$1.47 million $526,451
May 6, 1 PM $0.000334
+6.48%
$1.54 million $465,103
May 6, 12 PM $0.000315
-10.27%
$1.45 million $589,929
May 6, 11 AM $0.000351
+0.81%
$1.62 million $274,030
May 6, 10 AM $0.000351
+8.92%
$1.62 million $192,642
May 6, 9 AM $0.000323
+7.80%
$1.49 million $167,185