BitcoinOS Token Historical Data

BOS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00112
+0.21%
$ 4.83 million $ 1.07 million
Mar 7, 7 PM $ 0.00112
-0.23%
$ 4.82 million $ 1.08 million
Mar 7, 6 PM $ 0.00112
+0.15%
$ 4.83 million $ 1.08 million
Mar 7, 5 PM $ 0.00112
-0.12%
$ 4.82 million $ 1.08 million
Mar 7, 4 PM $ 0.00112
-0.12%
$ 4.83 million $ 1.08 million
Mar 7, 3 PM $ 0.00112
-0.17%
$ 4.83 million $ 1.08 million
Mar 7, 2 PM $ 0.00112
-0.93%
$ 4.84 million $ 1.08 million
Mar 7, 1 PM $ 0.00113
-0.20%
$ 4.89 million $ 1.07 million
Mar 7, 12 PM $ 0.00114
-0.02%
$ 4.9 million $ 1.07 million
Mar 7, 11 AM $ 0.00114
+0.13%
$ 4.9 million $ 1.07 million
Mar 7, 10 AM $ 0.00113
-0.06%
$ 4.89 million $ 1.07 million
Mar 7, 9 AM $ 0.00113
+0.24%
$ 4.9 million $ 1.07 million
Mar 7, 8 AM $ 0.00113
-0.51%
$ 4.88 million $ 1.07 million
Mar 7, 7 AM $ 0.00114
+0.30%
$ 4.91 million $ 1.06 million
Mar 7, 6 AM $ 0.00113
+0.04%
$ 4.89 million $ 1.06 million
Mar 7, 5 AM $ 0.00113
-0.03%
$ 4.89 million $ 1.06 million
Mar 7, 4 AM $ 0.00113
-0.11%
$ 4.89 million $ 1.05 million
Mar 7, 3 AM $ 0.00114
-0.68%
$ 4.9 million $ 1.06 million
Mar 7, 2 AM $ 0.00114
-0.39%
$ 4.93 million $ 1.05 million
Mar 7, 1 AM $ 0.00115
+0.18%
$ 4.95 million $ 1.05 million
Mar 7, 12 AM $ 0.00115
+0.02%
$ 4.94 million $ 1.05 million
Mar 6, 11 PM $ 0.00115
-0.64%
$ 4.94 million $ 1.05 million
Mar 6, 10 PM $ 0.00115
+0.22%
$ 4.97 million $ 1.05 million
Mar 6, 9 PM $ 0.00115
+0.00%
$ 4.96 million $ 1.05 million
Mar 6, 8 PM $ 0.00115
+0.08%
$ 4.96 million $ 1.05 million
Mar 6, 7 PM $ 0.00115
+0.05%
$ 4.96 million $ 1.04 million
Mar 6, 6 PM $ 0.00115
-0.21%
$ 4.96 million $ 1.04 million
Mar 6, 5 PM $ 0.00115
+0.13%
$ 4.97 million $ 1.04 million
Mar 6, 4 PM $ 0.00115
-0.41%
$ 4.96 million $ 1.04 million
Mar 6, 3 PM $ 0.00116
+0.31%
$ 4.98 million $ 1.04 million
Mar 6, 2 PM $ 0.00115
-0.45%
$ 4.97 million $ 1.04 million
Mar 6, 1 PM $ 0.00116
-0.77%
$ 4.99 million $ 1.03 million
Mar 6, 12 PM $ 0.00117
-0.93%
$ 5.03 million $ 1.03 million
Mar 6, 11 AM $ 0.00118
-0.92%
$ 5.08 million $ 1.03 million
Mar 6, 10 AM $ 0.00119
-0.79%
$ 5.12 million $ 1.02 million
Mar 6, 9 AM $ 0.0012
-0.31%
$ 5.16 million $ 1.02 million
Mar 6, 8 AM $ 0.0012
-0.04%
$ 5.18 million $ 1.03 million
Mar 6, 7 AM $ 0.0012
+0.19%
$ 5.18 million $ 1.03 million
Mar 6, 6 AM $ 0.0012
-0.68%
$ 798,098 $ 1.03 million
Mar 6, 5 AM $ 0.00121
-0.14%
$ 803,760 $ 1.03 million
Mar 6, 4 AM $ 0.00121
-0.73%
$ 804,867 $ 1.03 million
Mar 6, 3 AM $ 0.00122
+0.14%
$ 810,802 $ 1.04 million
Mar 6, 2 AM $ 0.00122
+0.05%
$ 809,703 $ 1.04 million
Mar 6, 1 AM $ 0.00122
+0.29%
$ 809,207 $ 1.04 million
Mar 6, 12 AM $ 0.00121
-0.16%
$ 806,845 $ 1.04 million
Mar 5, 11 PM $ 0.00121
-0.46%
$ 808,098 $ 1.03 million
Mar 5, 10 PM $ 0.00122
+0.05%
$ 811,970 $ 1.03 million
Mar 5, 9 PM $ 0.00122
-0.12%
$ 811,563 $ 1.03 million
Mar 5, 8 PM $ 0.00122
+0.55%
$ 812,537 $ 1.03 million
Mar 5, 7 PM $ 0.00121
-0.19%
$ 808,096 $ 1.03 million