BitcoinOS Token Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000169
+1.01%
$ 778,701 $ 32,754
May 17, 11 PM $ 0.000167
+0.95%
$ 770,944 $ 32,354
May 17, 10 PM $ 0.000166
-13.04%
$ 763,695 $ 27,237
May 17, 9 PM $ 0.000187
+2.98%
$ 863,329 $ 12,505
May 17, 8 PM $ 0.000182
-1.26%
$ 838,073 $ 12,024
May 17, 7 PM $ 0.000184
+0.52%
$ 850,801 $ 12,284
May 17, 6 PM $ 0.000183
-5.47%
$ 845,729 $ 12,058
May 17, 5 PM $ 0.000196
+1.83%
$ 903,742 $ 11,934
May 17, 4 PM $ 0.000192
+1.87%
$ 887,922 $ 12,742
May 17, 3 PM $ 0.000189
+15.53%
$ 870,244 $ 13,030
May 17, 2 PM $ 0.000163
+1.26%
$ 753,239 $ 41,172
May 17, 1 PM $ 0.000161
-14.17%
$ 743,853 $ 44,952
May 17, 12 PM $ 0.000175
+7.71%
$ 809,450 $ 28,887
May 17, 11 AM $ 0.000163
-3.46%
$ 751,541 $ 51,848
May 17, 10 AM $ 0.000198
+5.14%
$ 913,247 $ 10,338
May 17, 9 AM $ 0.000188
-3.62%
$ 868,168 $ 10,683
May 17, 8 AM $ 0.000195
+7.45%
$ 900,729 $ 9,603
May 17, 7 AM $ 0.000191
+5.77%
$ 880,884 $ 10,796
May 17, 6 AM $ 0.000181
+11.90%
$ 835,784 $ 15,593
May 17, 5 AM $ 0.000162
-11.04%
$ 746,918 $ 50,717
May 17, 4 AM $ 0.000181
+5.86%
$ 834,037 $ 19,008
May 17, 3 AM $ 0.000171
+5.92%
$ 787,850 $ 53,863
May 17, 2 AM $ 0.000185
+2.76%
$ 855,627 $ 14,614
May 17, 1 AM $ 0.000175
+3.22%
$ 807,384 $ 45,985
May 17, 12 AM $ 0.00017
+4.04%
$ 782,192 $ 66,625
May 16, 11 PM $ 0.000163
-0.41%
$ 751,816 $ 60,168
May 16, 10 PM $ 0.000164
-0.53%
$ 754,921 $ 67,925
May 16, 9 PM $ 0.000164
-1.12%
$ 758,956 $ 69,830
May 16, 8 PM $ 0.000166
+5.13%
$ 767,567 $ 61,825
May 16, 7 PM $ 0.000158
-2.26%
$ 730,142 $ 63,174
May 16, 6 PM $ 0.000162
-2.38%
$ 747,035 $ 66,088
May 16, 5 PM $ 0.000166
+1.19%
$ 765,235 $ 72,174
May 16, 4 PM $ 0.000164
-0.62%
$ 756,234 $ 72,612
May 16, 3 PM $ 0.000165
-1.85%
$ 760,941 $ 86,301
May 16, 2 PM $ 0.000168
+2.15%
$ 775,301 $ 84,389
May 16, 1 PM $ 0.000164
+0.78%
$ 758,956 $ 82,898
May 16, 12 PM $ 0.000163
-1.19%
$ 753,074 $ 69,248
May 16, 11 AM $ 0.000164
-0.49%
$ 755,695 $ 69,598
May 16, 10 AM $ 0.000165
-0.53%
$ 759,399 $ 74,728
May 16, 9 AM $ 0.000165
-2.29%
$ 763,424 $ 74,341
May 16, 8 AM $ 0.000169
-0.27%
$ 781,309 $ 66,920
May 16, 7 AM $ 0.00017
-1.63%
$ 783,413 $ 74,119
May 16, 6 AM $ 0.000173
+0.54%
$ 796,374 $ 75,919
May 16, 5 AM $ 0.000172
-0.27%
$ 792,119 $ 68,399
May 16, 4 AM $ 0.000172
-0.70%
$ 794,261 $ 64,712
May 16, 3 AM $ 0.000173
+0.50%
$ 799,845 $ 67,254
May 16, 2 AM $ 0.000173
+0.07%
$ 795,884 $ 71,716
May 16, 1 AM $ 0.000172
-0.82%
$ 795,304 $ 61,775
May 16, 12 AM $ 0.000174
-2.21%
$ 801,854 $ 65,979
May 15, 11 PM $ 0.000178
+2.28%
$ 819,976 $ 65,271