BitcoinOS Token Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0000492
-1.14%
$ 405,921 $ 200,856
Jul 12, 5 AM $ 0.0000498
-2.40%
$ 410,619 $ 210,072
Jul 12, 4 AM $ 0.000051
-1.40%
$ 420,729 $ 202,048
Jul 12, 3 AM $ 0.0000517
-1.80%
$ 426,688 $ 243,546
Jul 12, 2 AM $ 0.0000527
-4.05%
$ 434,521 $ 254,970
Jul 12, 1 AM $ 0.0000549
-3.12%
$ 452,841 $ 271,991
Jul 12, 12 AM $ 0.0000567
+1.21%
$ 467,406 $ 292,910
Jul 11, 11 PM $ 0.000056
+1.24%
$ 461,827 $ 327,214
Jul 11, 10 PM $ 0.0000553
-0.22%
$ 456,175 $ 340,364
Jul 11, 9 PM $ 0.0000554
+1.77%
$ 457,191 $ 354,739
Jul 11, 8 PM $ 0.0000545
-3.71%
$ 449,229 $ 400,461
Jul 11, 7 PM $ 0.0000566
-5.87%
$ 466,524 $ 427,347
Jul 11, 6 PM $ 0.0000601
-3.90%
$ 495,625 $ 434,545
Jul 11, 5 PM $ 0.0000625
-9.41%
$ 515,732 $ 436,764
Jul 11, 4 PM $ 0.000069
-2.79%
$ 569,325 $ 452,147
Jul 11, 3 PM $ 0.000071
+11.84%
$ 585,693 $ 452,878
Jul 11, 2 PM $ 0.0000635
-2.91%
$ 523,692 $ 409,344
Jul 11, 1 PM $ 0.0000654
+1.49%
$ 539,179 $ 402,721
Jul 11, 12 PM $ 0.0000644
-0.15%
$ 531,248 $ 389,824
Jul 11, 11 AM $ 0.0000645
+0.32%
$ 532,030 $ 339,906
Jul 11, 10 AM $ 0.0000643
+19.57%
$ 530,440 $ 345,361
Jul 11, 9 AM $ 0.0000538
-2.97%
$ 443,604 $ 300,291
Jul 11, 8 AM $ 0.0000554
+1.55%
$ 456,993 $ 302,912
Jul 11, 7 AM $ 0.0000546
-6.11%
$ 450,027 $ 299,319
Jul 11, 6 AM $ 0.0000581
+7.53%
$ 479,300 $ 303,329
Jul 11, 5 AM $ 0.000054
-11.25%
$ 445,722 $ 285,233
Jul 11, 4 AM $ 0.0000609
-14.77%
$ 502,209 $ 290,658
Jul 11, 3 AM $ 0.0000714
-0.22%
$ 589,265 $ 270,762
Jul 11, 2 AM $ 0.0000716
-5.77%
$ 590,563 $ 290,441
Jul 11, 1 AM $ 0.000076
+10.60%
$ 626,699 $ 301,736
Jul 11, 12 AM $ 0.0000687
+15.84%
$ 566,614 $ 269,210
Jul 10, 11 PM $ 0.000059
+8.30%
$ 486,269 $ 215,159
Jul 10, 10 PM $ 0.0000544
-9.70%
$ 449,006 $ 187,671
Jul 10, 9 PM $ 0.0000603
+10.27%
$ 497,214 $ 170,255
Jul 10, 8 PM $ 0.0000548
+20.59%
$ 452,050 $ 65,780
Jul 10, 7 PM $ 0.0000454
+1.23%
$ 374,871 $ 77,850
Jul 10, 6 PM $ 0.0000449
+2.45%
$ 370,317 $ 80,651
Jul 10, 5 PM $ 0.0000439
+1.13%
$ 362,201 $ 82,618
Jul 10, 4 PM $ 0.0000434
+0.67%
$ 358,144 $ 98,729
Jul 10, 3 PM $ 0.0000431
+1.66%
$ 355,754 $ 109,740
Jul 10, 2 PM $ 0.0000424
-1.84%
$ 349,952 $ 108,794
Jul 10, 1 PM $ 0.0000432
-1.00%
$ 356,496 $ 109,282
Jul 10, 12 PM $ 0.0000437
+0.82%
$ 360,109 $ 108,823
Jul 10, 11 AM $ 0.0000433
-0.80%
$ 356,974 $ 108,240
Jul 10, 10 AM $ 0.0000436
+0.62%
$ 359,860 $ 102,152
Jul 10, 9 AM $ 0.0000434
+1.81%
$ 357,654 $ 107,264
Jul 10, 8 AM $ 0.0000425
+1.74%
$ 350,902 $ 103,670
Jul 10, 7 AM $ 0.0000418
+0.35%
$ 344,898 $ 98,979
Jul 10, 6 AM $ 0.0000417
+0.24%
$ 343,696 $ 100,471
Jul 10, 5 AM $ 0.0000416
-0.53%
$ 342,870 $ 99,977