BitcoinOS Token Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.000394
+0.05%
$ 1.7 million $ 104,867
9:55 PM $ 0.000394
-0.01%
$ 1.7 million $ 104,874
9:54 PM $ 0.000394
-0.28%
$ 1.7 million $ 105,237
9:53 PM $ 0.000395
-0.07%
$ 1.7 million $ 105,247
9:52 PM $ 0.000396
+0.00%
$ 1.7 million $ 105,268
9:51 PM $ 0.000396
+0.00%
$ 1.7 million $ 105,268
9:50 PM $ 0.000396
+0.02%
$ 1.7 million $ 105,305
9:49 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,257
9:48 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,257
9:47 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,266
9:46 PM $ 0.000395
-0.02%
$ 1.71 million $ 105,260
9:45 PM $ 0.000396
-0.01%
$ 1.71 million $ 105,254
9:44 PM $ 0.000396
+0.16%
$ 1.71 million $ 105,103
9:43 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,103
9:42 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,097
9:41 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,097
9:40 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,097
9:39 PM $ 0.000395
-0.16%
$ 1.7 million $ 105,265
9:38 PM $ 0.000396
+0.10%
$ 1.7 million $ 105,265
9:37 PM $ 0.000395
+0.00%
$ 1.7 million $ 105,265
9:36 PM $ 0.000395
+0.00%
$ 1.7 million $ 105,265
9:35 PM $ 0.000395
-0.02%
$ 1.7 million $ 105,235
9:34 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,241
9:33 PM $ 0.000395
+0.07%
$ 1.71 million $ 105,315
9:32 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,279
9:31 PM $ 0.000395
-0.10%
$ 1.71 million $ 105,279
9:30 PM $ 0.000395
+0.01%
$ 1.71 million $ 105,304
9:29 PM $ 0.000395
-0.10%
$ 1.71 million $ 105,225
9:28 PM $ 0.000396
+0.00%
$ 1.71 million $ 105,225
9:27 PM $ 0.000396
+0.00%
$ 1.71 million $ 105,190
9:26 PM $ 0.000396
+0.00%
$ 1.71 million $ 105,190
9:25 PM $ 0.000396
+0.02%
$ 1.71 million $ 105,190
9:24 PM $ 0.000396
+0.16%
$ 1.71 million $ 105,202
9:23 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,090
9:22 PM $ 0.000395
+0.00%
$ 1.71 million $ 104,970
9:21 PM $ 0.000395
+0.02%
$ 1.71 million $ 104,992
9:20 PM $ 0.000395
+0.02%
$ 1.71 million $ 104,987
9:19 PM $ 0.000395
+0.03%
$ 1.7 million $ 104,932
9:18 PM $ 0.000395
+0.01%
$ 1.7 million $ 104,846
9:17 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,753
9:16 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,753
9:15 PM $ 0.000395
+0.04%
$ 1.7 million $ 104,754
9:14 PM $ 0.000395
+0.15%
$ 1.7 million $ 104,645
9:13 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,605
9:12 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,630
9:11 PM $ 0.000394
+0.01%
$ 1.7 million $ 104,613
9:10 PM $ 0.000394
-0.01%
$ 1.7 million $ 104,604
9:09 PM $ 0.000394
-0.37%
$ 1.7 million $ 105,010
9:08 PM $ 0.000396
-0.05%
$ 1.7 million $ 105,011
9:07 PM $ 0.000396
+0.00%
$ 1.7 million $ 105,011