BitcoinOS Token Historical Data

BOS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00122
+0.55%
$ 812,537 $ 1.03 million
Mar 5, 7 PM $ 0.00121
-0.19%
$ 808,096 $ 1.03 million
Mar 5, 6 PM $ 0.00122
-0.58%
$ 809,633 $ 1.03 million
Mar 5, 5 PM $ 0.00122
-0.90%
$ 814,744 $ 1.03 million
Mar 5, 4 PM $ 0.00124
-0.04%
$ 822,110 $ 1.03 million
Mar 5, 3 PM $ 0.00124
-0.17%
$ 822,387 $ 1.03 million
Mar 5, 2 PM $ 0.00124
+0.16%
$ 823,768 $ 1.03 million
Mar 5, 1 PM $ 0.00124
-0.31%
$ 822,357 $ 1.03 million
Mar 5, 12 PM $ 0.00124
-0.05%
$ 824,935 $ 1.03 million
Mar 5, 11 AM $ 0.00124
+0.09%
$ 825,287 $ 1.03 million
Mar 5, 10 AM $ 0.00124
+0.19%
$ 824,497 $ 1.03 million
Mar 5, 9 AM $ 0.00124
+0.26%
$ 822,967 $ 1.02 million
Mar 5, 8 AM $ 0.00123
-0.08%
$ 820,937 $ 1.03 million
Mar 5, 7 AM $ 0.00123
-1.09%
$ 821,583 $ 1.02 million
Mar 5, 6 AM $ 0.00125
+0.53%
$ 830,642 $ 1.02 million
Mar 5, 5 AM $ 0.00124
-0.85%
$ 826,265 $ 1.02 million
Mar 5, 4 AM $ 0.00125
+0.06%
$ 833,303 $ 1.03 million
Mar 5, 3 AM $ 0.00125
+0.11%
$ 832,819 $ 1.03 million
Mar 5, 2 AM $ 0.00125
-0.01%
$ 831,828 $ 1.02 million
Mar 5, 1 AM $ 0.00125
-0.01%
$ 831,853 $ 1.03 million
Mar 5, 12 AM $ 0.00125
-0.18%
$ 831,937 $ 1.03 million
Mar 4, 11 PM $ 0.00125
+0.11%
$ 833,403 $ 1.03 million
Mar 4, 10 PM $ 0.00125
+0.04%
$ 832,472 $ 1.03 million
Mar 4, 9 PM $ 0.00125
-0.29%
$ 832,146 $ 1.03 million
Mar 4, 8 PM $ 0.00125
-0.12%
$ 834,517 $ 1.03 million
Mar 4, 7 PM $ 0.00126
-0.25%
$ 835,526 $ 1.03 million
Mar 4, 6 PM $ 0.00126
+0.31%
$ 837,570 $ 1.03 million
Mar 4, 5 PM $ 0.00125
-0.07%
$ 834,952 $ 1.04 million
Mar 4, 4 PM $ 0.00125
-0.09%
$ -- $ 1.06 million
Mar 4, 1 PM $ 0.00125
+0.06%
$ 834,500 $ 1.07 million
Mar 4, 12 PM $ 0.00125
-0.11%
$ 834,105 $ 1.07 million
Mar 4, 11 AM $ 0.00125
-0.03%
$ 834,991 $ 1.07 million
Mar 4, 9 AM $ 0.00125
-0.01%
$ 835,136 $ 1.08 million
Mar 4, 8 AM $ 0.00125
-0.04%
$ 835,220 $ 1.08 million
Mar 4, 7 AM $ 0.00126
-0.25%
$ 835,616 $ 1.08 million
Mar 4, 6 AM $ 0.00126
+0.31%
$ 837,733 $ 1.08 million
Mar 4, 5 AM $ 0.00125
+0.40%
$ 835,157 $ 1.09 million
Mar 4, 4 AM $ 0.00125
-0.64%
$ 831,751 $ 1.09 million
Mar 4, 3 AM $ 0.00126
-0.35%
$ 837,078 $ 1.09 million
Mar 4, 2 AM $ 0.00126
-0.09%
$ 839,987 $ 1.1 million
Mar 4, 1 AM $ 0.00126
+0.20%
$ 840,753 $ 1.1 million
Mar 4, 12 AM $ 0.00126
-0.06%
$ 839,027 $ 1.1 million
Mar 3, 11 PM $ 0.00126
+0.12%
$ 839,441 $ 1.1 million
Mar 3, 10 PM $ 0.00126
+0.12%
$ 838,413 $ 1.1 million
Mar 3, 9 PM $ 0.00126
-0.29%
$ 837,323 $ 1.11 million
Mar 3, 8 PM $ 0.00126
-0.26%
$ 839,709 $ 1.11 million
Mar 3, 7 PM $ 0.00126
-0.01%
$ 841,850 $ 1.11 million
Mar 3, 6 PM $ 0.00127
-0.82%
$ 842,174 $ 1.11 million
Mar 3, 5 PM $ 0.00128
-1.82%
$ 849,168 $ 1.1 million
Mar 3, 4 PM $ 0.0013
-1.02%
$ 864,880 $ 1.08 million