Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $0.000323
+7.80%
$1.49 million $167,185
May 6, 8 AM $0.000302
-4.27%
$1.39 million $140,663
May 6, 7 AM $0.000314
-13.33%
$1.45 million $194,866
May 6, 6 AM $0.000369
+52.55%
$1.7 million $141,265
May 6, 5 AM $0.000241
+2.70%
$1.11 million $162,362
May 6, 4 AM $0.000222
+4.98%
$1.03 million $194,376
May 6, 3 AM $0.000212
-12.18%
$976,236 $172,419
May 6, 2 AM $0.000245
+41.10%
$1.13 million $38,577
May 6, 1 AM $0.000173
+1.31%
$799,820 $74,256
May 6, 12 AM $0.000171
+0.66%
$789,472 $192,616
May 5, 11 PM $0.00017
+0.88%
$784,266 $189,833
May 5, 10 PM $0.000168
-0.35%
$777,423 $189,228
May 5, 9 PM $0.000169
-1.27%
$781,531 $186,931
May 5, 8 PM $0.000172
-4.26%
$791,585 $124,520
May 5, 7 PM $0.000179
+0.55%
$826,809 $189,492
May 5, 6 PM $0.000178
-3.27%
$822,287 $187,722
May 5, 5 PM $0.000185
+0.63%
$851,298 $69,868
May 5, 4 PM $0.000183
+8.49%
$845,931 $94,413
May 5, 3 PM $0.000166
+4.85%
$768,144 $64,560
May 5, 2 PM $0.000159
-1.63%
$732,594 $147,313
May 5, 1 PM $0.000161
+0.73%
$744,515 $153,804
May 5, 12 PM $0.00016
-0.14%
$739,129 $156,904
May 5, 11 AM $0.00016
+0.04%
$740,192 $157,370
May 5, 10 AM $0.000161
-0.34%
$740,573 $151,082
May 5, 9 AM $0.000161
-2.60%
$743,504 $157,753
May 5, 8 AM $0.000165
+2.02%
$762,321 $160,232
May 5, 7 AM $0.000162
+0.04%
$747,220 $157,022
May 5, 6 AM $0.000162
-0.63%
$746,919 $156,884
May 5, 5 AM $0.000163
-2.21%
$751,658 $157,186
May 5, 4 AM $0.000166
+1.82%
$766,149 $150,290
May 5, 3 AM $0.000163
+2.99%
$752,425 $154,508
May 5, 2 AM $0.000158
-0.23%
$730,549 $146,709
May 5, 1 AM $0.000159
+1.85%
$732,226 $144,082
May 5, 12 AM $0.000156
-1.65%
$718,922 $146,361
May 4, 11 PM $0.000158
+0.04%
$730,961 $148,331
May 4, 10 PM $0.000158
-0.13%
$730,639 $151,837
May 4, 9 PM $0.000159
+0.82%
$731,564 $155,882
May 4, 8 PM $0.000157
-0.13%
$725,640 $155,579
May 4, 7 PM $0.000157
-0.14%
$726,550 $158,699
May 4, 6 PM $0.000158
+0.08%
$727,592 $159,814
May 4, 5 PM $0.000158
-4.22%
$726,988 $161,278
May 4, 4 PM $0.000165
-0.05%
$759,007 $170,153
May 4, 3 PM $0.000165
-0.67%
$759,356 $171,879
May 4, 2 PM $0.000166
+4.27%
$764,519 $173,141
May 4, 1 PM $0.000159
-7.15%
$733,203 $171,656
May 4, 12 PM $0.000171
-0.74%
$789,162 $173,290
May 4, 11 AM $0.000172
+0.18%
$795,027 $176,220
May 4, 10 AM $0.000172
+0.27%
$793,574 $177,730
May 4, 9 AM $0.000172
-0.44%
$791,420 $182,594
May 4, 8 AM $0.000172
-0.22%
$794,914 $120,825