Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.000173
+0.20%
$796,693 $129,009
May 4, 6 AM $0.000172
-0.03%
$795,112 $131,184
May 4, 5 AM $0.000172
+0.23%
$795,368 $131,576
May 4, 4 AM $0.000172
-0.01%
$793,555 $130,928
May 4, 3 AM $0.000172
+0.10%
$793,636 $131,244
May 4, 2 AM $0.000172
+0.29%
$792,842 $131,406
May 4, 1 AM $0.000171
-0.37%
$790,566 $132,281
May 4, 12 AM $0.000172
+0.47%
$793,533 $134,412
May 3, 11 PM $0.000171
-0.30%
$789,817 $133,356
May 3, 10 PM $0.000172
-0.32%
$792,185 $134,941
May 3, 9 PM $0.000172
+0.31%
$794,742 $131,733
May 3, 8 PM $0.000172
+2.36%
$792,302 $131,510
May 3, 7 PM $0.000168
-3.11%
$774,009 $127,546
May 3, 6 PM $0.000173
+2.97%
$798,349 $132,931
May 3, 5 PM $0.000168
+2.36%
$775,336 $129,560
May 3, 4 PM $0.000164
+0.32%
$756,977 $125,289
May 3, 3 PM $0.000164
-1.12%
$754,589 $124,748
May 3, 2 PM $0.000165
-0.94%
$763,134 $124,584
May 3, 1 PM $0.000167
-2.24%
$770,381 $122,610
May 3, 12 PM $0.000171
-0.54%
$787,997 $122,425
May 3, 11 AM $0.000172
+0.54%
$792,249 $120,538
May 3, 10 AM $0.000171
+1.45%
$788,003 $119,896
May 3, 9 AM $0.000168
-1.06%
$776,776 $116,347
May 3, 8 AM $0.00017
-3.35%
$785,103 $116,612
May 3, 7 AM $0.000176
+3.54%
$812,730 $114,711
May 3, 6 AM $0.00017
+1.17%
$784,955 $111,564
May 3, 5 AM $0.000168
-1.58%
$775,855 $113,856
May 3, 4 AM $0.000171
+0.55%
$788,334 $116,613
May 3, 3 AM $0.00017
-1.12%
$783,999 $116,479
May 3, 2 AM $0.000172
+0.09%
$792,913 $117,723
May 3, 1 AM $0.000172
-0.46%
$792,214 $117,675
May 3, 12 AM $0.000172
+0.12%
$795,847 $118,530
May 2, 11 PM $0.000172
+2.23%
$794,928 $118,605
May 2, 10 PM $0.000169
-0.29%
$777,624 $110,983
May 2, 9 PM $0.000169
-0.16%
$779,894 $111,778
May 2, 8 PM $0.000169
+0.37%
$781,145 $117,636
May 2, 7 PM $0.000169
+3.55%
$778,316 $126,125
May 2, 6 PM $0.000163
-2.91%
$751,647 $121,159
May 2, 5 PM $0.000168
+1.35%
$774,180 $124,572
May 2, 4 PM $0.000166
-0.52%
$763,859 $125,965
May 2, 3 PM $0.000166
+0.53%
$767,833 $137,105
May 2, 2 PM $0.000166
-0.63%
$763,793 $144,842
May 2, 1 PM $0.000167
+0.06%
$768,641 $146,335
May 2, 12 PM $0.000166
-0.44%
$768,151 $148,745
May 2, 11 AM $0.000167
+0.27%
$771,540 $154,618
May 2, 10 AM $0.000167
+0.15%
$769,496 $173,201
May 2, 9 AM $0.000167
+0.75%
$768,366 $189,678
May 2, 8 AM $0.000165
-0.50%
$762,661 $194,548
May 2, 7 AM $0.000166
+0.15%
$767,688 $194,709
May 2, 6 AM $0.000166
+1.59%
$766,560 $195,156