Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $0.000166
+1.59%
$766,560 $195,156
May 2, 5 AM $0.000164
+0.45%
$754,577 $189,733
May 2, 4 AM $0.000163
-0.31%
$751,190 $190,327
May 2, 3 AM $0.000163
-0.09%
$753,496 $199,788
May 2, 2 AM $0.000163
-0.47%
$754,205 $202,973
May 2, 1 AM $0.000164
-0.75%
$757,782 $191,906
May 2, 12 AM $0.000165
-0.28%
$763,498 $213,363
May 1, 11 PM $0.000166
+0.41%
$765,626 $219,522
May 1, 10 PM $0.000165
+0.80%
$762,475 $222,267
May 1, 9 PM $0.000164
-1.43%
$756,453 $229,732
May 1, 8 PM $0.000166
+3.10%
$767,445 $236,416
May 1, 7 PM $0.000161
+4.69%
$744,358 $233,028
May 1, 6 PM $0.000154
-0.51%
$711,044 $239,822
May 1, 5 PM $0.000155
-0.37%
$714,668 $252,984
May 1, 4 PM $0.000156
-8.40%
$717,682 $254,880
May 1, 3 PM $0.000172
+8.20%
$794,425 $158,215
May 1, 2 PM $0.000159
-2.75%
$734,220 $245,031
May 1, 1 PM $0.000164
+2.70%
$755,014 $247,554
May 1, 12 PM $0.000159
+0.81%
$735,155 $242,071
May 1, 11 AM $0.000158
-3.93%
$729,252 $235,336
May 1, 10 AM $0.000164
+6.08%
$757,803 $32,615
May 1, 9 AM $0.000155
+1.04%
$714,383 $203,311
May 1, 8 AM $0.000153
+1.58%
$707,043 $156,073
May 1, 7 AM $0.000151
-0.38%
$696,020 $194,449
May 1, 6 AM $0.000151
-0.45%
$698,695 $192,309
May 1, 5 AM $0.000152
-1.66%
$701,865 $190,601
May 1, 4 AM $0.000155
-0.80%
$713,737 $191,289
May 1, 3 AM $0.000156
+1.73%
$719,464 $183,020
May 1, 2 AM $0.000153
+1.03%
$707,217 $175,434
May 1, 1 AM $0.000152
+1.19%
$699,993 $157,959
May 1, 12 AM $0.00015
-0.46%
$691,744 $153,520
Apr 30, 11 PM $0.000151
-2.74%
$694,563 $154,118
Apr 30, 10 PM $0.00016
-28.26%
$738,195 $11,792
Apr 30, 9 PM $0.000229
+6.80%
$1.06 million $14,993
Apr 30, 8 PM $0.000238
+16.27%
$1.1 million $8,651
Apr 30, 7 PM $0.00021
-18.14%
$968,424 $7,921
Apr 30, 6 PM $0.000251
+3.47%
$1.16 million $6,068
Apr 30, 5 PM $0.000239
+27.15%
$1.1 million $4,141
Apr 30, 4 PM $0.000188
-1.08%
$868,100 $103,898
Apr 30, 3 PM $0.00019
-2.87%
$877,540 $109,498
Apr 30, 2 PM $0.000196
+0.53%
$903,471 $105,652
Apr 30, 1 PM $0.000195
+0.49%
$898,680 $106,531
Apr 30, 12 PM $0.000194
-0.52%
$894,327 $106,275
Apr 30, 11 AM $0.000195
-0.31%
$899,025 $105,198
Apr 30, 10 AM $0.000195
-2.22%
$901,785 $121,349
Apr 30, 9 AM $0.0002
+0.29%
$922,285 $123,681
Apr 30, 8 AM $0.000199
-0.29%
$919,625 $120,494
Apr 30, 7 AM $0.0002
+0.06%
$922,317 $125,760
Apr 30, 6 AM $0.0002
-0.03%
$921,825 $126,157
Apr 30, 5 AM $0.0002
+0.29%
$922,081 $131,446