Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.0002
+0.29%
$922,081 $131,446
Apr 30, 4 AM $0.000199
-0.06%
$919,438 $134,017
Apr 30, 3 AM $0.000199
+0.11%
$919,969 $134,144
Apr 30, 2 AM $0.000199
+0.28%
$918,939 $139,208
Apr 30, 1 AM $0.000199
+0.07%
$916,382 $140,491
Apr 30, 12 AM $0.000198
+0.18%
$915,785 $147,751
Apr 29, 11 PM $0.000198
+0.00%
$914,124 $149,346
Apr 29, 10 PM $0.000198
+0.07%
$914,120 $150,389
Apr 29, 9 PM $0.000198
+0.44%
$913,523 $155,773
Apr 29, 8 PM $0.000197
-0.32%
$909,512 $158,870
Apr 29, 7 PM $0.000198
-0.32%
$912,404 $165,802
Apr 29, 6 PM $0.000198
-1.06%
$915,350 $173,383
Apr 29, 5 PM $0.000201
+0.25%
$925,136 $193,843
Apr 29, 4 PM $0.0002
+0.95%
$922,856 $217,386
Apr 29, 3 PM $0.000198
-0.52%
$914,200 $226,625
Apr 29, 2 PM $0.000199
-0.07%
$919,011 $233,636
Apr 29, 1 PM $0.000199
-0.58%
$919,697 $258,102
Apr 29, 12 PM $0.000201
-0.37%
$925,107 $274,174
Apr 29, 11 AM $0.000201
-3.55%
$928,566 $321,844
Apr 29, 10 AM $0.000209
-1.50%
$962,762 $317,775
Apr 29, 9 AM $0.000212
-0.81%
$977,439 $321,292
Apr 29, 8 AM $0.000214
+0.59%
$985,395 $320,583
Apr 29, 7 AM $0.000212
-0.97%
$979,603 $320,555
Apr 29, 6 AM $0.000214
-0.53%
$989,158 $318,959
Apr 29, 5 AM $0.000216
+0.61%
$994,402 $310,570
Apr 29, 4 AM $0.000214
+0.01%
$988,394 $305,258
Apr 29, 3 AM $0.000214
-0.63%
$988,291 $306,301
Apr 29, 2 AM $0.000216
+0.17%
$994,534 $303,344
Apr 29, 1 AM $0.000215
+0.70%
$992,797 $306,331
Apr 29, 12 AM $0.000214
+0.36%
$985,871 $295,740
Apr 28, 11 PM $0.000213
+0.99%
$982,352 $292,628
Apr 28, 10 PM $0.000211
+0.49%
$972,676 $293,477
Apr 28, 9 PM $0.00021
-7.05%
$967,966 $265,654
Apr 28, 8 PM $0.000226
-0.23%
$1.04 million $289,344
Apr 28, 7 PM $0.000226
+0.88%
$1.04 million $284,065
Apr 28, 6 PM $0.000224
+1.65%
$1.03 million $277,967
Apr 28, 5 PM $0.000221
+1.69%
$1.02 million $255,024
Apr 28, 4 PM $0.000217
-1.87%
$1 million $227,439
Apr 28, 3 PM $0.000221
-1.63%
$1.02 million $228,209
Apr 28, 2 PM $0.000225
+5.77%
$1.04 million $219,716
Apr 28, 1 PM $0.000212
-26.74%
$980,156 $181,028
Apr 28, 12 PM $0.000285
+4.73%
$1.31 million $6,270
Apr 28, 11 AM $0.000272
-3.71%
$1.26 million $126,385
Apr 28, 10 AM $0.000283
-2.08%
$1.3 million $124,457
Apr 28, 9 AM $0.000289
-0.17%
$1.33 million $119,838
Apr 28, 8 AM $0.000289
-0.38%
$1.33 million $119,253
Apr 28, 7 AM $0.00029
-0.58%
$1.34 million $130,480
Apr 28, 6 AM $0.000292
+0.59%
$1.35 million $147,495
Apr 28, 5 AM $0.00029
-0.16%
$1.34 million $147,586
Apr 28, 4 AM $0.000291
-0.69%
$1.34 million $149,706