BitcoinOS Token Historical Data

BOS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00138
+0.00%
$ 918,422 $ 1.15 million
Feb 27, 1 PM $ 0.00138
+0.21%
$ 918,320 $ 1.17 million
Feb 27, 12 PM $ 0.00138
+0.07%
$ 916,410 $ 1.17 million
Feb 27, 11 AM $ 0.00138
-0.21%
$ 915,806 $ 1.17 million
Feb 27, 10 AM $ 0.00138
-0.20%
$ 917,775 $ 1.17 million
Feb 27, 9 AM $ 0.00138
-0.09%
$ 919,653 $ 1.15 million
Feb 27, 8 AM $ 0.00138
-0.07%
$ 920,508 $ 1.15 million
Feb 27, 7 AM $ 0.00138
+0.03%
$ 921,055 $ 1.15 million
Feb 27, 6 AM $ 0.00138
-0.13%
$ 920,737 $ 1.15 million
Feb 27, 5 AM $ 0.00138
-0.18%
$ 921,068 $ 1.14 million
Feb 27, 4 AM $ 0.00139
-0.24%
$ 922,732 $ 1.16 million
Feb 27, 3 AM $ 0.00139
-0.10%
$ 925,047 $ 1.15 million
Feb 27, 2 AM $ 0.00139
+0.07%
$ 925,972 $ 1.15 million
Feb 27, 1 AM $ 0.00139
+0.49%
$ 925,171 $ 987,579
Feb 27, 12 AM $ 0.00138
-0.43%
$ 920,696 $ 986,507
Feb 26, 11 PM $ 0.00139
-0.26%
$ 924,717 $ 985,548
Feb 26, 10 PM $ 0.00139
+0.07%
$ 927,261 $ 984,267
Feb 26, 9 PM $ 0.00139
+0.04%
$ 926,591 $ 983,716
Feb 26, 8 PM $ 0.00139
-0.09%
$ 926,074 $ 1.14 million
Feb 26, 7 PM $ 0.00139
+0.15%
$ 927,039 $ 1.15 million
Feb 26, 6 PM $ 0.00139
+0.27%
$ 925,605 $ 1.15 million
Feb 26, 5 PM $ 0.00139
+0.28%
$ 923,156 $ 1.15 million
Feb 26, 4 PM $ 0.00138
-0.26%
$ 920,595 $ 1.15 million
Feb 26, 3 PM $ 0.00139
+0.06%
$ 922,994 $ 1.15 million
Feb 26, 2 PM $ 0.00139
+0.08%
$ 922,497 $ 1.14 million
Feb 26, 1 PM $ 0.00138
-0.20%
$ 921,660 $ 1.14 million
Feb 26, 12 PM $ 0.00139
+0.18%
$ 923,533 $ 1.14 million
Feb 26, 11 AM $ 0.00139
-0.22%
$ 921,872 $ 1.14 million
Feb 26, 10 AM $ 0.00139
-0.23%
$ 923,807 $ 1.14 million
Feb 26, 9 AM $ 0.00139
+0.30%
$ 925,962 $ 1.15 million
Feb 26, 8 AM $ 0.00139
-0.01%
$ 923,176 $ 1.15 million
Feb 26, 7 AM $ 0.00139
-0.10%
$ 923,256 $ 1.15 million
Feb 26, 6 AM $ 0.00139
-1.45%
$ 924,200 $ 1.16 million
Feb 26, 5 AM $ 0.00141
-0.03%
$ 937,774 $ 1.16 million
Feb 26, 4 AM $ 0.00141
+0.25%
$ 938,061 $ 1.16 million
Feb 26, 3 AM $ 0.00141
+0.15%
$ 935,741 $ 1.16 million
Feb 26, 2 AM $ 0.0014
-0.17%
$ 934,353 $ 1.17 million
Feb 26, 1 AM $ 0.00141
+0.14%
$ 935,908 $ 1.17 million
Feb 26, 12 AM $ 0.0014
-0.13%
$ 934,631 $ 1.17 million
Feb 25, 11 PM $ 0.00141
+0.19%
$ 935,777 $ 1.17 million
Feb 25, 10 PM $ 0.0014
-0.48%
$ 934,021 $ 1.16 million
Feb 25, 9 PM $ 0.00141
-0.05%
$ 938,503 $ 1.17 million
Feb 25, 8 PM $ 0.00141
+0.36%
$ 938,979 $ 1.16 million
Feb 25, 7 PM $ 0.00141
+0.16%
$ 935,755 $ 1.16 million
Feb 25, 6 PM $ 0.0014
+0.15%
$ 934,266 $ 1.16 million
Feb 25, 5 PM $ 0.0014
-0.01%
$ 932,712 $ 1.15 million
Feb 25, 4 PM $ 0.0014
+0.01%
$ 932,829 $ 1.15 million
Feb 25, 3 PM $ 0.0014
-0.12%
$ 932,770 $ 1.15 million
Feb 25, 2 PM $ 0.0014
+0.02%
$ 933,869 $ 1.14 million
Feb 25, 1 PM $ 0.0014
-0.25%
$ 933,768 $ 1.13 million