Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.000291
-0.69%
$1.34 million $149,706
Apr 28, 3 AM $0.000293
+0.35%
$1.35 million $148,761
Apr 28, 2 AM $0.000292
-1.23%
$1.35 million $147,637
Apr 28, 1 AM $0.000295
+0.00%
$1.36 million $141,522
Apr 28, 12 AM $0.000295
+0.03%
$1.36 million $141,901
Apr 27, 11 PM $0.000295
-0.46%
$1.27 million $142,078
Apr 27, 10 PM $0.000296
-0.03%
$1.28 million $137,787
Apr 27, 9 PM $0.000297
+0.33%
$1.28 million $137,955
Apr 27, 8 PM $0.000296
-2.87%
$1.27 million $137,696
Apr 27, 7 PM $0.000304
-3.20%
$1.31 million $136,428
Apr 27, 6 PM $0.000314
+0.11%
$1.36 million $133,993
Apr 27, 5 PM $0.000314
-0.11%
$1.35 million $133,955
Apr 27, 4 PM $0.000314
-4.75%
$1.36 million $134,051
Apr 27, 3 PM $0.00033
+0.02%
$1.42 million $134,647
Apr 27, 2 PM $0.00033
-0.04%
$1.42 million $133,793
Apr 27, 1 PM $0.00033
+1.13%
$1.42 million $132,998
Apr 27, 12 PM $0.000326
-0.53%
$1.41 million $131,212
Apr 27, 11 AM $0.000328
+1.40%
$1.42 million $132,133
Apr 27, 10 AM $0.000324
-1.87%
$1.4 million $130,857
Apr 27, 9 AM $0.00033
+0.05%
$1.42 million $132,436
Apr 27, 8 AM $0.00033
-2.30%
$1.42 million $132,652
Apr 27, 7 AM $0.000337
+0.72%
$1.46 million $130,840
Apr 27, 6 AM $0.000335
+1.26%
$1.44 million $114,142
Apr 27, 5 AM $0.000331
+2.33%
$1.43 million $118,837
Apr 27, 4 AM $0.000323
+0.08%
$1.39 million $115,568
Apr 27, 3 AM $0.000323
+0.55%
$1.39 million $115,527
Apr 27, 2 AM $0.000321
+0.17%
$1.39 million $115,428
Apr 27, 1 AM $0.000321
+0.30%
$1.38 million $116,223
Apr 27, 12 AM $0.00032
-1.21%
$1.38 million $115,776
Apr 26, 11 PM $0.000324
+0.89%
$1.4 million $118,410
Apr 26, 10 PM $0.000321
+0.86%
$1.38 million $117,668
Apr 26, 9 PM $0.000318
+0.10%
$1.37 million $120,239
Apr 26, 8 PM $0.000318
+0.37%
$1.37 million $129,006
Apr 26, 7 PM $0.000317
-0.16%
$1.37 million $128,433
Apr 26, 6 PM $0.000317
-0.04%
$1.37 million $130,477
Apr 26, 5 PM $0.000317
+0.15%
$1.37 million $133,750
Apr 26, 4 PM $0.000317
-0.04%
$1.37 million $136,986
Apr 26, 3 PM $0.000317
+0.41%
$1.37 million $139,452
Apr 26, 2 PM $0.000316
+0.52%
$1.36 million $179,795
Apr 26, 1 PM $0.000314
+0.67%
$1.35 million $177,580
Apr 26, 12 PM $0.000312
+0.38%
$1.35 million $175,956
Apr 26, 11 AM $0.000311
+0.51%
$1.34 million $174,213
Apr 26, 10 AM $0.000309
-0.09%
$1.33 million $172,524
Apr 26, 9 AM $0.000309
+0.45%
$1.33 million $171,212
Apr 26, 8 AM $0.000308
-2.13%
$1.33 million $168,341
Apr 26, 7 AM $0.000315
+0.99%
$1.36 million $166,869
Apr 26, 6 AM $0.000312
+1.97%
$1.34 million $162,344
Apr 26, 5 AM $0.000306
+0.00%
$1.32 million $147,291
Apr 26, 4 AM $0.000306
-0.23%
$1.32 million $145,654
Apr 26, 3 AM $0.000306
+0.70%
$1.32 million $144,597