Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.000304
-0.93%
$1.31 million $142,389
Apr 26, 1 AM $0.000307
+0.22%
$1.32 million $141,338
Apr 26, 12 AM $0.000306
+1.12%
$1.32 million $139,383
Apr 25, 11 PM $0.000303
-0.76%
$1.31 million $136,360
Apr 25, 10 PM $0.000305
+1.99%
$1.32 million $136,674
Apr 25, 9 PM $0.000299
-6.60%
$1.29 million $132,751
Apr 25, 8 PM $0.000321
-0.13%
$1.38 million $125,568
Apr 25, 7 PM $0.000321
-0.20%
$1.38 million $124,677
Apr 25, 6 PM $0.000322
-1.15%
$1.39 million $122,268
Apr 25, 5 PM $0.000325
+0.31%
$1.4 million $120,559
Apr 25, 4 PM $0.000324
+0.27%
$1.4 million $115,185
Apr 25, 3 PM $0.000323
-18.03%
$1.4 million $111,503
Apr 25, 2 PM $0.000395
-0.05%
$1.7 million $83,446
Apr 25, 1 PM $0.000395
-0.09%
$1.7 million $83,492
Apr 25, 12 PM $0.000395
+0.10%
$1.7 million $83,937
Apr 25, 11 AM $0.000395
+0.04%
$1.7 million $83,783
Apr 25, 10 AM $0.000395
-0.08%
$1.7 million $84,290
Apr 25, 9 AM $0.000395
+0.14%
$1.7 million $84,337
Apr 25, 8 AM $0.000394
-0.23%
$1.7 million $84,087
Apr 25, 7 AM $0.000395
+0.12%
$1.71 million $86,885
Apr 25, 6 AM $0.000395
+0.03%
$1.7 million $86,826
Apr 25, 5 AM $0.000395
+0.04%
$1.7 million $87,105
Apr 25, 4 AM $0.000395
-1.20%
$1.7 million $86,809
Apr 25, 3 AM $0.000399
+0.00%
$1.72 million $87,476
Apr 25, 2 AM $0.000399
+0.09%
$1.72 million $87,894
Apr 25, 1 AM $0.000399
+0.01%
$1.72 million $87,841
Apr 25, 12 AM $0.000399
+0.13%
$1.72 million $87,844
Apr 24, 11 PM $0.000399
-0.88%
$1.72 million $87,671
Apr 24, 10 PM $0.000402
+0.06%
$1.74 million $87,727
Apr 24, 9 PM $0.000402
+0.00%
$1.73 million $87,650
Apr 24, 8 PM $0.000402
-0.16%
$1.73 million $88,223
Apr 24, 7 PM $0.000403
+0.04%
$1.74 million $88,028
Apr 24, 6 PM $0.000403
-1.03%
$1.74 million $88,088
Apr 24, 5 PM $0.000406
+0.12%
$1.75 million $88,890
Apr 24, 4 PM $0.000406
+0.40%
$1.75 million $89,527
Apr 24, 3 PM $0.000404
+0.14%
$1.74 million $87,316
Apr 24, 2 PM $0.000404
-0.21%
$1.74 million $89,235
Apr 24, 1 PM $0.000405
-0.17%
$1.75 million $89,601
Apr 24, 12 PM $0.000405
-0.73%
$1.75 million $88,779
Apr 24, 11 AM $0.000408
+1.16%
$1.76 million $89,647
Apr 24, 10 AM $0.000404
-0.19%
$1.74 million $87,825
Apr 24, 9 AM $0.000404
+0.05%
$1.74 million $87,890
Apr 24, 8 AM $0.000404
-0.09%
$1.74 million $87,880
Apr 24, 7 AM $0.000405
+0.07%
$1.75 million $85,490
Apr 24, 6 AM $0.000404
+0.08%
$1.74 million $85,648
Apr 24, 5 AM $0.000404
+0.00%
$1.74 million $85,642
Apr 24, 4 AM $0.000404
-0.10%
$1.74 million $85,556
Apr 24, 3 AM $0.000404
-0.10%
$1.74 million $86,012
Apr 24, 2 AM $0.000405
+0.53%
$1.75 million $84,101
Apr 24, 1 AM $0.000403
+0.14%
$1.74 million $84,604