Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.000403
+0.14%
$1.74 million $84,604
Apr 24, 12 AM $0.000402
-0.83%
$1.73 million $84,563
Apr 23, 11 PM $0.000405
+0.59%
$1.75 million $85,424
Apr 23, 10 PM $0.000403
+0.02%
$1.74 million $85,169
Apr 23, 9 PM $0.000403
-0.07%
$1.74 million $85,278
Apr 23, 8 PM $0.000403
+0.17%
$1.74 million $84,690
Apr 23, 7 PM $0.000403
+0.84%
$1.74 million $84,701
Apr 23, 6 PM $0.000399
+0.10%
$1.72 million $83,762
Apr 23, 5 PM $0.000399
-0.06%
$1.72 million $82,978
Apr 23, 4 PM $0.000399
+0.19%
$1.72 million $83,809
Apr 23, 3 PM $0.000398
-0.01%
$1.72 million $83,861
Apr 23, 2 PM $0.000398
-0.56%
$1.72 million $83,845
Apr 23, 1 PM $0.000401
-0.02%
$1.73 million $84,039
Apr 23, 12 PM $0.000401
+0.67%
$1.73 million $84,207
Apr 23, 11 AM $0.000398
-0.50%
$1.72 million $87,522
Apr 23, 10 AM $0.0004
-0.09%
$1.73 million $88,807
Apr 23, 9 AM $0.0004
-0.08%
$1.73 million $89,185
Apr 23, 8 AM $0.000401
+0.17%
$1.73 million $90,510
Apr 23, 7 AM $0.0004
-0.09%
$1.73 million $89,919
Apr 23, 6 AM $0.0004
+0.00%
$1.73 million $89,766
Apr 23, 5 AM $0.0004
+0.01%
$1.73 million $92,824
Apr 23, 4 AM $0.0004
-0.14%
$1.73 million $93,059
Apr 23, 3 AM $0.000401
+0.08%
$1.73 million $94,651
Apr 23, 2 AM $0.000401
+0.06%
$1.73 million $94,935
Apr 23, 1 AM $0.0004
-0.07%
$1.73 million $95,322
Apr 23, 12 AM $0.000401
-0.06%
$1.73 million $95,573
Apr 22, 11 PM $0.000401
+0.14%
$1.73 million $95,569
Apr 22, 10 PM $0.0004
+0.04%
$1.73 million $95,617
Apr 22, 9 PM $0.0004
+0.48%
$1.73 million $95,515
Apr 22, 8 PM $0.000398
-0.20%
$1.72 million $95,106
Apr 22, 7 PM $0.000399
+0.08%
$1.72 million $95,680
Apr 22, 6 PM $0.000399
+0.19%
$1.72 million $96,028
Apr 22, 5 PM $0.000398
+0.23%
$1.72 million $95,798
Apr 22, 4 PM $0.000397
-0.27%
$1.71 million $95,143
Apr 22, 3 PM $0.000398
+0.21%
$1.72 million $96,775
Apr 22, 2 PM $0.000397
-0.17%
$1.71 million $97,311
Apr 22, 1 PM $0.000398
+0.39%
$1.72 million $97,100
Apr 22, 12 PM $0.000397
-1.85%
$1.71 million $97,285
Apr 22, 11 AM $0.000404
+1.41%
$1.74 million $95,016
Apr 22, 10 AM $0.000399
-0.05%
$1.72 million $93,607
Apr 22, 9 AM $0.000399
+0.02%
$1.72 million $93,642
Apr 22, 8 AM $0.000399
+0.01%
$1.72 million $93,863
Apr 22, 7 AM $0.000399
+0.53%
$1.72 million $93,571
Apr 22, 6 AM $0.000397
-0.54%
$1.71 million $93,033
Apr 22, 5 AM $0.000399
+0.11%
$1.72 million $89,930
Apr 22, 4 AM $0.000398
-0.05%
$1.72 million $90,080
Apr 22, 3 AM $0.000399
-0.08%
$1.72 million $90,799
Apr 22, 2 AM $0.000399
-1.08%
$1.72 million $89,998
Apr 22, 1 AM $0.000403
+0.47%
$1.74 million $93,346
Apr 22, 12 AM $0.000402
+0.13%
$1.73 million $93,100