Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.000402
+0.13%
$1.73 million $93,100
Apr 21, 11 PM $0.000401
-0.12%
$1.73 million $93,050
Apr 21, 10 PM $0.000402
+0.00%
$1.73 million $93,031
Apr 21, 9 PM $0.000402
+1.13%
$1.73 million $93,194
Apr 21, 8 PM $0.000397
-0.05%
$1.71 million $93,175
Apr 21, 7 PM $0.000397
+0.47%
$1.71 million $93,110
Apr 21, 6 PM $0.000396
+0.07%
$1.71 million $95,807
Apr 21, 5 PM $0.000396
+0.13%
$1.71 million $96,365
Apr 21, 4 PM $0.000395
+0.03%
$1.7 million $96,467
Apr 21, 3 PM $0.000395
-0.12%
$1.7 million $95,341
Apr 21, 2 PM $0.000395
-0.36%
$1.7 million $95,476
Apr 21, 1 PM $0.000396
-0.50%
$1.71 million $96,319
Apr 21, 12 PM $0.000398
-0.73%
$1.72 million $97,046
Apr 21, 11 AM $0.000401
+0.18%
$1.73 million $103,021
Apr 21, 10 AM $0.000401
-0.48%
$1.73 million $104,275
Apr 21, 9 AM $0.000403
-0.36%
$1.74 million $106,904
Apr 21, 8 AM $0.000404
+0.68%
$1.74 million $106,918
Apr 21, 7 AM $0.000399
-0.08%
$1.72 million $108,640
Apr 21, 6 AM $0.0004
-0.01%
$1.72 million $109,394
Apr 21, 5 AM $0.0004
+1.70%
$1.72 million $111,818
Apr 21, 4 AM $0.000393
+0.25%
$1.69 million $111,320
Apr 21, 3 AM $0.000392
-0.38%
$1.69 million $111,373
Apr 21, 2 AM $0.000393
-0.77%
$1.7 million $115,581
Apr 21, 1 AM $0.000396
-0.01%
$1.71 million $113,962
Apr 21, 12 AM $0.000396
-0.45%
$1.71 million $116,832
Apr 20, 11 PM $0.000398
+0.66%
$1.72 million $119,992
Apr 20, 10 PM $0.000396
+0.35%
$1.71 million $121,247
Apr 20, 9 PM $0.000394
+0.20%
$1.7 million $129,385
Apr 20, 8 PM $0.000393
-0.17%
$1.7 million $145,532
Apr 20, 7 PM $0.000394
+0.21%
$1.7 million $184,591
Apr 20, 6 PM $0.000394
-0.94%
$1.7 million $208,105
Apr 20, 5 PM $0.000398
-2.02%
$1.71 million $209,305
Apr 20, 4 PM $0.000406
-0.09%
$1.75 million $209,811
Apr 20, 3 PM $0.000406
+1.32%
$1.75 million $210,936
Apr 20, 2 PM $0.000401
+0.60%
$1.73 million $215,715
Apr 20, 1 PM $0.000398
-3.42%
$1.72 million $258,976
Apr 20, 12 PM $0.000413
+2.28%
$1.78 million $258,484
Apr 20, 11 AM $0.000403
-3.43%
$1.74 million $253,789
Apr 20, 10 AM $0.000418
+1.52%
$1.8 million $252,247
Apr 20, 9 AM $0.000411
+2.57%
$1.77 million $248,078
Apr 20, 8 AM $0.000401
+0.84%
$1.73 million $249,934
Apr 20, 7 AM $0.000398
+1.71%
$1.72 million $244,710
Apr 20, 6 AM $0.000391
-1.80%
$1.69 million $243,246
Apr 20, 5 AM $0.000398
+0.02%
$1.72 million $243,539
Apr 20, 4 AM $0.000398
-0.74%
$1.72 million $244,093
Apr 20, 3 AM $0.000401
+0.40%
$1.73 million $242,409
Apr 20, 2 AM $0.000399
-0.10%
$1.72 million $240,800
Apr 20, 1 AM $0.0004
+0.60%
$1.72 million $238,751
Apr 20, 12 AM $0.000397
+0.73%
$1.71 million $235,589
Apr 19, 11 PM $0.000394
+0.13%
$1.7 million $232,117