Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.000394
-0.26%
$1.7 million $230,427
Apr 19, 9 PM $0.000395
-2.08%
$1.7 million $226,685
Apr 19, 8 PM $0.000403
+1.06%
$1.74 million $214,350
Apr 19, 7 PM $0.000399
+0.53%
$1.72 million $146,554
Apr 19, 6 PM $0.000397
-0.15%
$1.71 million $143,308
Apr 19, 5 PM $0.000398
+0.03%
$1.72 million $143,489
Apr 19, 4 PM $0.000398
+0.69%
$1.72 million $145,318
Apr 19, 3 PM $0.000394
-0.26%
$1.7 million $142,857
Apr 19, 2 PM $0.000395
+7.15%
$1.7 million $138,993
Apr 19, 1 PM $0.000369
+1.54%
$1.59 million $88,845
Apr 19, 12 PM $0.000363
-0.02%
$1.57 million $87,338
Apr 19, 11 AM $0.000363
+0.15%
$1.57 million $87,231
Apr 19, 10 AM $0.000363
-0.99%
$1.56 million $87,199
Apr 19, 9 AM $0.000366
+1.60%
$1.58 million $87,971
Apr 19, 8 AM $0.000361
+0.26%
$1.56 million $87,101
Apr 19, 7 AM $0.00036
-0.16%
$1.55 million $87,651
Apr 19, 6 AM $0.00036
-0.57%
$1.55 million $88,533
Apr 19, 5 AM $0.000362
+0.00%
$1.56 million $87,348
Apr 19, 4 AM $0.000362
-0.08%
$1.56 million $88,193
Apr 19, 3 AM $0.000363
+0.13%
$1.56 million $88,103
Apr 19, 2 AM $0.000362
+0.14%
$1.56 million $88,001
Apr 19, 1 AM $0.000362
+0.15%
$1.56 million $87,785
Apr 19, 12 AM $0.000361
-0.26%
$1.56 million $87,878
Apr 18, 11 PM $0.000362
-0.05%
$1.56 million $88,139
Apr 18, 10 PM $0.000362
+0.46%
$1.56 million $88,097
Apr 18, 9 PM $0.00036
-0.90%
$1.55 million $87,853
Apr 18, 8 PM $0.000364
+0.17%
$1.57 million $87,706
Apr 18, 7 PM $0.000363
-0.24%
$1.57 million $87,529
Apr 18, 6 PM $0.000364
-0.08%
$1.57 million $87,781
Apr 18, 5 PM $0.000364
+0.05%
$1.57 million $87,718
Apr 18, 4 PM $0.000364
+0.14%
$1.57 million $85,695
Apr 18, 3 PM $0.000363
+0.03%
$1.57 million $86,861
Apr 18, 2 PM $0.000363
+0.05%
$1.57 million $97,330
Apr 18, 1 PM $0.000363
-0.06%
$1.57 million $101,547
Apr 18, 12 PM $0.000363
-0.08%
$1.57 million $101,589
Apr 18, 11 AM $0.000364
+0.09%
$1.57 million $101,609
Apr 18, 10 AM $0.000363
-0.04%
$1.57 million $105,646
Apr 18, 9 AM $0.000363
-0.35%
$1.57 million $105,188
Apr 18, 8 AM $0.000365
+0.04%
$1.57 million $104,920
Apr 18, 7 AM $0.000364
+0.72%
$1.57 million $103,942
Apr 18, 6 AM $0.000362
-0.10%
$1.56 million $102,892
Apr 18, 5 AM $0.000362
-0.43%
$1.56 million $100,653
Apr 18, 4 AM $0.000364
+0.10%
$1.57 million $102,864
Apr 18, 3 AM $0.000363
-0.06%
$1.57 million $102,972
Apr 18, 2 AM $0.000364
-0.01%
$1.57 million $103,871
Apr 18, 1 AM $0.000364
+0.04%
$1.57 million $103,968
Apr 18, 12 AM $0.000364
-0.21%
$1.57 million $103,941
Apr 17, 11 PM $0.000364
+0.13%
$1.57 million $104,006
Apr 17, 10 PM $0.000364
-0.10%
$1.57 million $103,882
Apr 17, 9 PM $0.000364
+0.07%
$1.57 million $103,713