Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $0.000364
+0.07%
$1.57 million $103,713
Apr 17, 8 PM $0.000364
-0.57%
$1.57 million $103,990
Apr 17, 7 PM $0.000366
-0.04%
$1.58 million $104,262
Apr 17, 6 PM $0.000366
-0.05%
$1.58 million $104,003
Apr 17, 5 PM $0.000366
+0.25%
$1.58 million $104,289
Apr 17, 4 PM $0.000365
-0.43%
$1.58 million $105,625
Apr 17, 3 PM $0.000367
-0.35%
$1.58 million $103,957
Apr 17, 2 PM $0.000368
-0.31%
$1.59 million $95,893
Apr 17, 1 PM $0.000369
+0.11%
$1.59 million $98,743
Apr 17, 12 PM $0.000369
-0.02%
$1.59 million $98,733
Apr 17, 11 AM $0.000369
-0.09%
$1.59 million $99,138
Apr 17, 10 AM $0.000369
-0.22%
$1.59 million $95,373
Apr 17, 9 AM $0.00037
-0.11%
$1.6 million $95,904
Apr 17, 8 AM $0.000371
-0.18%
$1.6 million $96,291
Apr 17, 7 AM $0.000371
-0.15%
$1.6 million $97,028
Apr 17, 6 AM $0.000371
-0.04%
$1.6 million $97,147
Apr 17, 5 AM $0.000371
+0.03%
$1.6 million $97,752
Apr 17, 4 AM $0.000371
+0.13%
$1.6 million $98,146
Apr 17, 3 AM $0.000371
-0.06%
$1.6 million $98,003
Apr 17, 2 AM $0.000371
+0.04%
$1.6 million $97,665
Apr 17, 1 AM $0.000371
+0.01%
$1.6 million $97,001
Apr 17, 12 AM $0.000371
-0.03%
$1.6 million $97,759
Apr 16, 11 PM $0.000371
+0.07%
$1.6 million $97,869
Apr 16, 10 PM $0.000371
+0.05%
$1.6 million $97,867
Apr 16, 9 PM $0.000371
-0.15%
$1.6 million $98,012
Apr 16, 8 PM $0.000371
+0.04%
$1.6 million $98,729
Apr 16, 7 PM $0.000371
-0.05%
$1.6 million $105,163
Apr 16, 6 PM $0.000371
-0.04%
$1.6 million $105,193
Apr 16, 5 PM $0.000371
+1.51%
$1.6 million $105,329
Apr 16, 4 PM $0.000366
-1.24%
$1.58 million $102,927
Apr 16, 3 PM $0.000371
-0.21%
$1.6 million $103,634
Apr 16, 2 PM $0.000371
+0.63%
$1.6 million $103,011
Apr 16, 1 PM $0.000369
-0.48%
$1.59 million $95,907
Apr 16, 12 PM $0.000371
+1.11%
$1.6 million $96,049
Apr 16, 11 AM $0.000367
-0.08%
$1.58 million $94,569
Apr 16, 10 AM $0.000367
-0.40%
$1.58 million $94,603
Apr 16, 9 AM $0.000369
+0.21%
$1.59 million $94,556
Apr 16, 8 AM $0.000368
-0.22%
$1.59 million $93,786
Apr 16, 7 AM $0.000369
-0.14%
$1.59 million $93,317
Apr 16, 6 AM $0.000369
-0.37%
$1.59 million $94,343
Apr 16, 5 AM $0.00037
-0.12%
$1.6 million $93,790
Apr 16, 4 AM $0.000371
-0.14%
$1.6 million $94,635
Apr 16, 3 AM $0.000371
+0.53%
$1.6 million $94,856
Apr 16, 2 AM $0.000369
+0.03%
$1.59 million $94,214
Apr 16, 1 AM $0.000369
-0.16%
$1.59 million $94,692
Apr 16, 12 AM $0.00037
-0.08%
$1.6 million $93,941
Apr 15, 11 PM $0.00037
+0.22%
$1.6 million $93,700
Apr 15, 10 PM $0.000369
-0.55%
$1.59 million $94,108
Apr 15, 9 PM $0.000371
+0.00%
$1.6 million $94,905
Apr 15, 8 PM $0.000371
-4.61%
$1.6 million $96,122