BitcoinOS Token Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000865
-0.13%
$ 3.73 million $ 886,475
Mar 31, 8 AM $ 0.000866
-4.02%
$ 3.74 million $ 868,697
Mar 31, 7 AM $ 0.000902
+0.52%
$ 3.89 million $ 906,861
Mar 31, 6 AM $ 0.000898
+5.61%
$ 3.87 million $ 883,601
Mar 31, 5 AM $ 0.00085
+0.14%
$ 3.67 million $ 857,361
Mar 31, 4 AM $ 0.000849
+1.71%
$ 3.66 million $ 823,464
Mar 31, 3 AM $ 0.000834
-2.64%
$ 3.6 million $ 791,059
Mar 31, 2 AM $ 0.000857
+3.54%
$ 3.7 million $ 738,575
Mar 31, 1 AM $ 0.000827
+0.23%
$ 3.57 million $ 764,530
Mar 31, 12 AM $ 0.000825
+0.07%
$ 3.56 million $ 773,973
Mar 30, 11 PM $ 0.000825
-0.10%
$ 3.56 million $ 783,659
Mar 30, 10 PM $ 0.000826
+0.11%
$ 3.56 million $ 790,723
Mar 30, 9 PM $ 0.000825
+4.89%
$ 3.56 million $ 784,693
Mar 30, 8 PM $ 0.000785
-12.35%
$ 3.39 million $ 783,127
Mar 30, 7 PM $ 0.000896
+0.75%
$ 3.87 million $ 774,462
Mar 30, 6 PM $ 0.000889
-0.10%
$ 3.84 million $ 782,192
Mar 30, 5 PM $ 0.00089
-0.18%
$ 3.84 million $ 811,270
Mar 30, 4 PM $ 0.000892
-0.15%
$ 3.85 million $ 821,519
Mar 30, 3 PM $ 0.000893
+0.26%
$ 3.85 million $ 805,974
Mar 30, 2 PM $ 0.000891
+0.74%
$ 3.84 million $ 801,206
Mar 30, 1 PM $ 0.000885
-0.41%
$ 3.82 million $ 830,526
Mar 30, 12 PM $ 0.000888
+0.09%
$ 3.83 million $ 864,517
Mar 30, 11 AM $ 0.000887
+0.05%
$ 3.83 million $ 899,719
Mar 30, 10 AM $ 0.000887
-0.20%
$ 3.83 million $ 907,650
Mar 30, 9 AM $ 0.000889
-1.78%
$ 3.83 million $ 918,436
Mar 30, 8 AM $ 0.000905
+1.09%
$ 3.9 million $ 953,906
Mar 30, 7 AM $ 0.000895
+0.28%
$ 3.86 million $ 934,345
Mar 30, 6 AM $ 0.000893
-0.26%
$ 3.85 million $ 943,213
Mar 30, 5 AM $ 0.000895
-0.02%
$ 3.86 million $ 947,616
Mar 30, 4 AM $ 0.000895
+0.00%
$ 3.86 million $ 947,686
Mar 30, 3 AM $ 0.000895
-0.32%
$ 3.86 million $ 943,765
Mar 30, 2 AM $ 0.000898
-0.29%
$ 3.87 million $ 963,043
Mar 30, 1 AM $ 0.0009
+0.50%
$ 3.88 million $ 954,545
Mar 30, 12 AM $ 0.000896
-0.30%
$ 3.87 million $ 966,110
Mar 29, 11 PM $ 0.000899
+0.24%
$ 3.88 million $ 975,276
Mar 29, 10 PM $ 0.000897
-0.39%
$ 3.87 million $ 981,070
Mar 29, 9 PM $ 0.0009
+0.25%
$ 3.88 million $ 983,673
Mar 29, 8 PM $ 0.000898
+0.19%
$ 3.88 million $ 991,286
Mar 29, 7 PM $ 0.000897
-0.05%
$ 3.87 million $ 991,491
Mar 29, 6 PM $ 0.000897
+0.27%
$ 3.87 million $ 1.01 million
Mar 29, 5 PM $ 0.000895
+0.98%
$ 3.86 million $ 994,886
Mar 29, 4 PM $ 0.000886
-0.44%
$ 3.82 million $ 993,019
Mar 29, 3 PM $ 0.00089
+1.05%
$ 3.84 million $ 1.02 million
Mar 29, 2 PM $ 0.000881
-1.59%
$ 3.8 million $ 1.05 million
Mar 29, 1 PM $ 0.000895
-0.27%
$ 3.86 million $ 1.03 million
Mar 29, 12 PM $ 0.000897
-0.02%
$ 3.87 million $ 1.03 million
Mar 29, 11 AM $ 0.000898
+0.23%
$ 3.87 million $ 1.01 million
Mar 29, 10 AM $ 0.000896
+0.02%
$ 3.86 million $ 1.01 million
Mar 29, 9 AM $ 0.000895
-5.93%
$ 3.86 million $ 988,112
Mar 29, 8 AM $ 0.000952
+0.15%
$ 4.11 million $ 955,991