BitcoinOS Token Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000178
+2.28%
$ 819,976 $ 65,271
May 15, 10 PM $ 0.000174
-0.13%
$ 801,663 $ 63,267
May 15, 9 PM $ 0.000174
-1.64%
$ 802,686 $ 62,183
May 15, 8 PM $ 0.000177
+1.16%
$ 816,038 $ 61,942
May 15, 7 PM $ 0.000175
-0.56%
$ 806,669 $ 59,398
May 15, 6 PM $ 0.000176
-2.38%
$ 811,241 $ 54,523
May 15, 5 PM $ 0.00018
+2.45%
$ 831,539 $ 48,539
May 15, 4 PM $ 0.000176
-3.58%
$ 811,683 $ 44,049
May 15, 3 PM $ 0.000182
-3.19%
$ 841,795 $ 38,466
May 15, 2 PM $ 0.000188
-1.27%
$ 869,516 $ 38,932
May 15, 1 PM $ 0.000191
-2.58%
$ 880,731 $ 38,370
May 15, 12 PM $ 0.000196
+1.83%
$ 904,069 $ 39,868
May 15, 11 AM $ 0.000192
-0.66%
$ 887,816 $ 47,604
May 15, 10 AM $ 0.000194
+0.02%
$ 893,749 $ 54,615
May 15, 9 AM $ 0.000194
+0.22%
$ 893,551 $ 61,804
May 15, 8 AM $ 0.000193
-0.80%
$ 891,569 $ 68,729
May 15, 7 AM $ 0.000195
-1.42%
$ 898,719 $ 70,634
May 15, 6 AM $ 0.000198
-1.05%
$ 911,689 $ 73,704
May 15, 5 AM $ 0.0002
-2.45%
$ 921,387 $ 77,670
May 15, 4 AM $ 0.000205
-0.03%
$ 944,489 $ 76,297
May 15, 3 AM $ 0.000205
-0.90%
$ 944,738 $ 80,815
May 15, 2 AM $ 0.000207
+3.56%
$ 953,311 $ 74,723
May 15, 1 AM $ 0.0002
-9.67%
$ 920,550 $ 67,992
May 15, 12 AM $ 0.000216
+0.11%
$ 996,348 $ 60,822
May 14, 11 PM $ 0.000216
+2.33%
$ 995,140 $ 44,467
May 14, 10 PM $ 0.000211
+1.76%
$ 972,458 $ 53,447
May 14, 9 PM $ 0.000207
+1.76%
$ 955,672 $ 75,591
May 14, 8 PM $ 0.000204
-0.52%
$ 939,120 $ 74,572
May 14, 7 PM $ 0.000205
+0.69%
$ 944,040 $ 70,165
May 14, 6 PM $ 0.000203
+3.24%
$ 937,569 $ 69,991
May 14, 5 PM $ 0.000197
-2.86%
$ 908,171 $ 77,152
May 14, 4 PM $ 0.000203
+5.12%
$ 934,934 $ 77,224
May 14, 3 PM $ 0.000193
-2.32%
$ 889,433 $ 71,025
May 14, 2 PM $ 0.000197
+2.15%
$ 910,515 $ 71,833
May 14, 1 PM $ 0.000193
-1.64%
$ 891,367 $ 68,801
May 14, 12 PM $ 0.000196
+1.25%
$ 906,217 $ 66,605
May 14, 11 AM $ 0.000194
-2.42%
$ 895,037 $ 55,062
May 14, 10 AM $ 0.000183
-6.37%
$ 843,554 $ 23,175
May 14, 9 AM $ 0.000197
+11.63%
$ 906,658 $ 58,004
May 14, 8 AM $ 0.000176
-9.00%
$ 812,327 $ 17,094
May 14, 7 AM $ 0.000193
+7.67%
$ 892,689 $ 38,952
May 14, 6 AM $ 0.00018
+6.86%
$ 831,314 $ 11,665
May 14, 5 AM $ 0.000168
-11.68%
$ 775,290 $ 9,038
May 14, 4 AM $ 0.00019
+0.40%
$ 877,830 $ 32,312
May 14, 3 AM $ 0.00019
-2.02%
$ 874,354 $ 32,707
May 14, 2 AM $ 0.000193
+1.51%
$ 892,414 $ 33,026
May 14, 1 AM $ 0.000191
-0.24%
$ 879,103 $ 33,375
May 14, 12 AM $ 0.000191
-0.88%
$ 881,188 $ 33,156
May 13, 11 PM $ 0.000193
+1.56%
$ 889,039 $ 32,183
May 13, 10 PM $ 0.00019
+14.85%
$ 875,398 $ 12,198