BitcoinOS Token Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0000416
-0.53%
$ 342,870 $ 99,977
Jul 10, 4 AM $ 0.0000418
+0.48%
$ 344,709 $ 92,366
Jul 10, 3 AM $ 0.0000416
-4.04%
$ 343,074 $ 94,168
Jul 10, 2 AM $ 0.0000433
+2.57%
$ 357,525 $ 92,364
Jul 10, 1 AM $ 0.0000423
-3.49%
$ 348,568 $ 82,636
Jul 10, 12 AM $ 0.0000438
-1.20%
$ 361,161 $ 69,145
Jul 9, 11 PM $ 0.0000444
-1.17%
$ 366,029 $ 67,209
Jul 9, 10 PM $ 0.0000449
+0.02%
$ 370,367 $ 72,975
Jul 9, 9 PM $ 0.0000449
+0.62%
$ 370,291 $ 72,977
Jul 9, 8 PM $ 0.0000446
+1.45%
$ 368,024 $ 81,642
Jul 9, 7 PM $ 0.000044
-7.72%
$ 362,746 $ 71,085
Jul 9, 6 PM $ 0.0000477
-1.17%
$ 393,078 $ 81,030
Jul 9, 5 PM $ 0.0000482
-7.73%
$ 397,728 $ 78,528
Jul 9, 4 PM $ 0.0000523
+18.24%
$ 431,068 $ 50,762
Jul 9, 3 PM $ 0.0000442
+0.55%
$ 364,553 $ 48,951
Jul 9, 2 PM $ 0.000044
+0.92%
$ 362,556 $ 49,577
Jul 9, 1 PM $ 0.0000436
-0.45%
$ 359,262 $ 50,420
Jul 9, 12 PM $ 0.0000437
-0.24%
$ 360,869 $ 52,583
Jul 9, 11 AM $ 0.0000439
-1.39%
$ 361,720 $ 53,243
Jul 9, 10 AM $ 0.0000445
+0.28%
$ 366,827 $ 57,738
Jul 9, 9 AM $ 0.0000443
-0.03%
$ 365,802 $ 64,698
Jul 9, 8 AM $ 0.0000444
+0.28%
$ 365,910 $ 67,211
Jul 9, 7 AM $ 0.0000442
-0.34%
$ 364,899 $ 74,776
Jul 9, 6 AM $ 0.0000444
+2.30%
$ 366,132 $ 76,924
Jul 9, 5 AM $ 0.0000434
-0.25%
$ 357,891 $ 76,523
Jul 9, 4 AM $ 0.0000435
-0.01%
$ 358,795 $ 76,656
Jul 9, 3 AM $ 0.0000435
-0.11%
$ 358,822 $ 64,298
Jul 9, 2 AM $ 0.0000435
+0.03%
$ 359,203 $ 76,767
Jul 9, 1 AM $ 0.0000435
+1.17%
$ 359,096 $ 72,174
Jul 9, 12 AM $ 0.000043
-0.39%
$ 354,956 $ 70,936
Jul 8, 11 PM $ 0.0000432
+3.14%
$ 356,328 $ 70,044
Jul 8, 10 PM $ 0.0000419
-0.32%
$ 345,937 $ 52,117
Jul 8, 9 PM $ 0.0000421
-0.38%
$ 347,035 $ 58,620
Jul 8, 8 PM $ 0.0000422
+0.54%
$ 348,374 $ 58,625
Jul 8, 7 PM $ 0.000042
-0.83%
$ 346,492 $ 60,789
Jul 8, 6 PM $ 0.0000424
+1.79%
$ 349,391 $ 65,415
Jul 8, 5 PM $ 0.0000416
-0.17%
$ 343,232 $ 66,508
Jul 8, 4 PM $ 0.0000417
+2.50%
$ 343,802 $ 68,190
Jul 8, 3 PM $ 0.0000407
-1.85%
$ 335,419 $ 63,364
Jul 8, 2 PM $ 0.0000414
+0.24%
$ 341,747 $ 65,698
Jul 8, 1 PM $ 0.0000413
-0.89%
$ 340,944 $ 65,337
Jul 8, 12 PM $ 0.0000417
+3.30%
$ 343,999 $ 68,583
Jul 8, 11 AM $ 0.0000404
-0.11%
$ 333,008 $ 68,211
Jul 8, 10 AM $ 0.0000404
-3.90%
$ 333,359 $ 72,883
Jul 8, 9 AM $ 0.0000421
-4.21%
$ 346,882 $ 68,612
Jul 8, 8 AM $ 0.0000439
-7.19%
$ 362,112 $ 62,786
Jul 8, 7 AM $ 0.0000475
-4.41%
$ 391,950 $ 54,331
Jul 8, 6 AM $ 0.0000497
-0.16%
$ 410,018 $ 50,112
Jul 8, 5 AM $ 0.0000498
+0.04%
$ 410,661 $ 52,545
Jul 8, 4 AM $ 0.0000498
-0.92%
$ 410,476 $ 53,408