BitcoinOS Token Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.000395
+0.06%
$ 1.71 million $ 105,139
10:30 PM $ 0.000395
+0.01%
$ 1.71 million $ 105,120
10:29 PM $ 0.000395
+0.00%
$ 1.7 million $ 105,133
10:28 PM $ 0.000395
+0.00%
$ 1.7 million $ 105,133
10:27 PM $ 0.000395
-0.03%
$ 1.7 million $ 105,168
10:26 PM $ 0.000395
-0.03%
$ 1.7 million $ 105,116
10:25 PM $ 0.000395
-0.01%
$ 1.7 million $ 105,116
10:24 PM $ 0.000395
+0.01%
$ 1.71 million $ 105,052
10:23 PM $ 0.000395
+0.11%
$ 1.71 million $ 105,040
10:22 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,048
10:21 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,048
10:20 PM $ 0.000395
+0.02%
$ 1.71 million $ 105,048
10:19 PM $ 0.000395
+0.16%
$ 1.7 million $ 105,067
10:18 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,875
10:17 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,875
10:16 PM $ 0.000394
+0.03%
$ 1.7 million $ 104,890
10:15 PM $ 0.000394
-0.01%
$ 1.7 million $ 104,866
10:14 PM $ 0.000394
-0.16%
$ 1.7 million $ 105,026
10:13 PM $ 0.000395
+0.00%
$ 1.7 million $ 105,062
10:12 PM $ 0.000395
+0.00%
$ 1.7 million $ 105,027
10:11 PM $ 0.000395
+0.00%
$ 1.7 million $ 105,027
10:10 PM $ 0.000395
-0.03%
$ 1.7 million $ 105,034
10:09 PM $ 0.000395
+0.16%
$ 1.7 million $ 104,908
10:08 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,908
10:07 PM $ 0.000394
+0.03%
$ 1.7 million $ 104,927
10:06 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,927
10:05 PM $ 0.000394
+0.01%
$ 1.7 million $ 104,927
10:04 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,927
10:03 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,942
10:02 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,932
10:01 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,943
10:00 PM $ 0.000394
-0.03%
$ 1.7 million $ 104,943
9:59 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,960
9:58 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,901
9:57 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,901
9:56 PM $ 0.000394
+0.05%
$ 1.7 million $ 104,867
9:55 PM $ 0.000394
-0.01%
$ 1.7 million $ 104,874
9:54 PM $ 0.000394
-0.28%
$ 1.7 million $ 105,237
9:53 PM $ 0.000395
-0.07%
$ 1.7 million $ 105,247
9:52 PM $ 0.000396
+0.00%
$ 1.7 million $ 105,268
9:51 PM $ 0.000396
+0.00%
$ 1.7 million $ 105,268
9:50 PM $ 0.000396
+0.02%
$ 1.7 million $ 105,305
9:49 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,257
9:48 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,257
9:47 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,266
9:46 PM $ 0.000395
-0.02%
$ 1.71 million $ 105,260
9:45 PM $ 0.000396
-0.01%
$ 1.71 million $ 105,254
9:44 PM $ 0.000396
+0.16%
$ 1.71 million $ 105,103
9:43 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,103
9:42 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,097