Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.000371
-4.61%
$1.6 million $96,122
Apr 15, 7 PM $0.000389
-0.06%
$1.68 million $98,839
Apr 15, 6 PM $0.00039
-0.21%
$1.68 million $99,133
Apr 15, 5 PM $0.00039
+0.07%
$1.68 million $101,276
Apr 15, 4 PM $0.00039
-0.04%
$1.68 million $101,231
Apr 15, 3 PM $0.00039
-0.22%
$1.68 million $100,872
Apr 15, 2 PM $0.000391
+0.13%
$1.69 million $100,556
Apr 15, 1 PM $0.000391
-0.13%
$1.69 million $101,484
Apr 15, 12 PM $0.000391
+0.05%
$1.69 million $102,084
Apr 15, 11 AM $0.000391
-0.20%
$1.69 million $102,146
Apr 15, 10 AM $0.000392
+0.07%
$1.69 million $102,606
Apr 15, 9 AM $0.000392
-0.11%
$1.69 million $102,855
Apr 15, 8 AM $0.000392
+0.07%
$1.69 million $103,905
Apr 15, 7 AM $0.000392
-0.04%
$1.69 million $104,455
Apr 15, 6 AM $0.000392
-0.18%
$1.69 million $104,409
Apr 15, 5 AM $0.000393
-0.01%
$1.69 million $104,142
Apr 15, 4 AM $0.000393
-0.56%
$1.69 million $103,737
Apr 15, 3 AM $0.000395
-0.38%
$1.7 million $103,915
Apr 15, 2 AM $0.000396
+0.42%
$1.71 million $104,208
Apr 15, 1 AM $0.000395
+0.26%
$1.7 million $104,322
Apr 15, 12 AM $0.000394
+0.23%
$1.7 million $104,134
Apr 14, 11 PM $0.000393
-0.25%
$1.69 million $103,866
Apr 14, 10 PM $0.000394
-0.12%
$1.7 million $103,896
Apr 14, 9 PM $0.000394
-0.31%
$1.7 million $104,960
Apr 14, 8 PM $0.000396
+0.10%
$1.71 million $104,402
Apr 14, 7 PM $0.000395
+0.54%
$1.7 million $103,954
Apr 14, 6 PM $0.000393
+2.54%
$1.7 million $101,904
Apr 14, 5 PM $0.000383
+0.02%
$1.65 million $93,292
Apr 14, 4 PM $0.000383
-0.26%
$1.65 million $91,924
Apr 14, 3 PM $0.000384
+0.17%
$1.66 million $92,357
Apr 14, 2 PM $0.000384
+0.33%
$1.65 million $91,787
Apr 14, 1 PM $0.000382
-0.04%
$1.65 million $91,335
Apr 14, 12 PM $0.000382
+0.14%
$1.65 million $90,786
Apr 14, 11 AM $0.000382
+0.22%
$1.65 million $91,149
Apr 14, 10 AM $0.000381
-0.07%
$1.64 million $91,131
Apr 14, 9 AM $0.000381
+0.15%
$1.65 million $90,938
Apr 14, 8 AM $0.000381
-0.12%
$1.64 million $90,808
Apr 14, 7 AM $0.000381
-0.22%
$1.64 million $89,830
Apr 14, 6 AM $0.000382
+0.23%
$1.65 million $89,479
Apr 14, 5 AM $0.000381
+0.30%
$1.64 million $89,226
Apr 14, 4 AM $0.00038
-0.27%
$1.64 million $89,160
Apr 14, 3 AM $0.000381
-0.62%
$1.64 million $89,259
Apr 14, 2 AM $0.000383
-0.59%
$1.65 million $89,696
Apr 14, 1 AM $0.000386
-0.11%
$1.66 million $88,623
Apr 14, 12 AM $0.000386
+0.08%
$1.67 million $88,770
Apr 13, 11 PM $0.000386
+0.65%
$1.66 million $89,358
Apr 13, 10 PM $0.000383
-0.05%
$1.65 million $88,657
Apr 13, 9 PM $0.000384
-0.33%
$1.65 million $87,803
Apr 13, 8 PM $0.000385
+0.15%
$1.66 million $87,896
Apr 13, 7 PM $0.000384
-0.38%
$1.66 million $87,894