Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.000386
+0.09%
$1.66 million $88,294
Apr 13, 5 PM $0.000385
+0.51%
$1.66 million $90,971
Apr 13, 4 PM $0.000383
-0.76%
$1.65 million $91,165
Apr 13, 3 PM $0.000386
+0.63%
$1.67 million $91,160
Apr 13, 2 PM $0.000384
-0.09%
$1.66 million $91,666
Apr 13, 1 PM $0.000384
-0.14%
$1.66 million $91,879
Apr 13, 12 PM $0.000385
+0.08%
$1.66 million $97,940
Apr 13, 11 AM $0.000385
-0.18%
$1.66 million $97,762
Apr 13, 10 AM $0.000385
-0.18%
$1.66 million $97,387
Apr 13, 9 AM $0.000386
-0.03%
$1.66 million $97,549
Apr 13, 8 AM $0.000386
+0.19%
$1.67 million $97,180
Apr 13, 7 AM $0.000385
+0.04%
$1.66 million $97,920
Apr 13, 6 AM $0.000385
-0.28%
$1.66 million $97,944
Apr 13, 5 AM $0.000386
-0.10%
$1.67 million $98,404
Apr 13, 4 AM $0.000387
+0.11%
$1.67 million $98,602
Apr 13, 3 AM $0.000386
+0.05%
$1.67 million $98,643
Apr 13, 2 AM $0.000386
+0.56%
$1.67 million $98,299
Apr 13, 1 AM $0.000384
-0.17%
$1.66 million $95,715
Apr 13, 12 AM $0.000385
-0.06%
$1.66 million $98,410
Apr 12, 11 PM $0.000385
-0.22%
$1.66 million $98,271
Apr 12, 10 PM $0.000386
+0.12%
$1.66 million $98,144
Apr 12, 9 PM $0.000385
-0.25%
$1.66 million $98,015
Apr 12, 8 PM $0.000386
+0.14%
$1.67 million $98,383
Apr 12, 7 PM $0.000386
-0.28%
$1.66 million $100,088
Apr 12, 6 PM $0.000387
-0.05%
$1.67 million $100,336
Apr 12, 5 PM $0.000387
+1.26%
$1.67 million $100,193
Apr 12, 4 PM $0.000382
-0.12%
$1.65 million $96,521
Apr 12, 3 PM $0.000383
-0.30%
$1.65 million $96,579
Apr 12, 2 PM $0.000384
-0.09%
$1.65 million $96,328
Apr 12, 1 PM $0.000384
+0.14%
$1.66 million $96,602
Apr 12, 12 PM $0.000383
-0.36%
$1.65 million $91,360
Apr 12, 11 AM $0.000385
-0.03%
$1.66 million $91,350
Apr 12, 10 AM $0.000385
+0.06%
$1.66 million $91,506
Apr 12, 9 AM $0.000385
-0.22%
$1.66 million $91,338
Apr 12, 8 AM $0.000386
-0.12%
$1.66 million $91,304
Apr 12, 7 AM $0.000386
+0.05%
$1.67 million $91,580
Apr 12, 6 AM $0.000386
-0.08%
$1.66 million $91,905
Apr 12, 5 AM $0.000386
-0.43%
$1.67 million $91,999
Apr 12, 4 AM $0.000388
+0.56%
$1.67 million $91,980
Apr 12, 3 AM $0.000386
+0.01%
$1.66 million $91,484
Apr 12, 2 AM $0.000386
-0.13%
$1.66 million $91,628
Apr 12, 1 AM $0.000386
-0.18%
$1.67 million $91,764
Apr 12, 12 AM $0.000387
-0.70%
$1.67 million $92,149
Apr 11, 11 PM $0.00039
+0.05%
$1.68 million $92,564
Apr 11, 10 PM $0.000389
-0.04%
$1.68 million $92,796
Apr 11, 9 PM $0.00039
+0.64%
$1.68 million $95,042
Apr 11, 8 PM $0.000387
+0.70%
$1.67 million $93,938
Apr 11, 7 PM $0.000384
+0.08%
$1.66 million $91,624
Apr 11, 6 PM $0.000384
-0.21%
$1.66 million $93,603
Apr 11, 5 PM $0.000385
+0.10%
$1.66 million $93,645