Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 PM $0.000385
+0.10%
$1.66 million $93,645
Apr 11, 4 PM $0.000384
+0.05%
$1.66 million $94,871
Apr 11, 3 PM $0.000384
-0.43%
$1.66 million $96,186
Apr 11, 2 PM $0.000386
+0.27%
$1.66 million $99,119
Apr 11, 1 PM $0.000385
-0.36%
$1.66 million $100,491
Apr 11, 12 PM $0.000386
-0.05%
$1.67 million $105,638
Apr 11, 11 AM $0.000386
-0.16%
$1.67 million $106,814
Apr 11, 10 AM $0.000387
-0.12%
$1.67 million $107,000
Apr 11, 9 AM $0.000388
+0.35%
$1.67 million $107,620
Apr 11, 8 AM $0.000386
-0.14%
$1.67 million $107,641
Apr 11, 7 AM $0.000387
-0.04%
$1.67 million $107,289
Apr 11, 6 AM $0.000387
+0.08%
$1.67 million $105,978
Apr 11, 5 AM $0.000387
-0.03%
$1.67 million $106,691
Apr 11, 4 AM $0.000387
+0.01%
$1.67 million $107,039
Apr 11, 3 AM $0.000387
+0.09%
$1.67 million $107,507
Apr 11, 2 AM $0.000386
-0.34%
$1.67 million $107,811
Apr 11, 1 AM $0.000388
+0.07%
$1.67 million $105,307
Apr 11, 12 AM $0.000387
+0.07%
$1.67 million $104,999
Apr 10, 11 PM $0.000387
-0.48%
$1.67 million $104,999
Apr 10, 10 PM $0.000389
+0.32%
$1.68 million $104,897
Apr 10, 9 PM $0.000388
+0.52%
$1.67 million $103,033
Apr 10, 8 PM $0.000386
-0.18%
$1.66 million $107,078
Apr 10, 7 PM $0.000386
+0.00%
$1.67 million $109,178
Apr 10, 6 PM $0.000386
-0.34%
$1.67 million $111,629
Apr 10, 5 PM $0.000388
+0.03%
$1.67 million $112,752
Apr 10, 4 PM $0.000388
-0.15%
$1.67 million $113,779
Apr 10, 3 PM $0.000388
-0.63%
$1.67 million $118,037
Apr 10, 2 PM $0.000391
+0.35%
$1.69 million $119,608
Apr 10, 1 PM $0.000389
-1.89%
$1.68 million $122,090
Apr 10, 12 PM $0.000397
-0.35%
$1.71 million $123,194
Apr 10, 11 AM $0.000398
+1.52%
$1.72 million $140,929
Apr 10, 10 AM $0.000392
-0.11%
$1.69 million $177,773
Apr 10, 9 AM $0.000393
-0.40%
$1.69 million $177,384
Apr 10, 8 AM $0.000394
-0.12%
$1.7 million $178,142
Apr 10, 7 AM $0.000395
+0.12%
$1.7 million $178,711
Apr 10, 6 AM $0.000394
+0.46%
$1.7 million $178,958
Apr 10, 5 AM $0.000393
-0.90%
$1.69 million $181,078
Apr 10, 4 AM $0.000396
+1.11%
$1.71 million $183,226
Apr 10, 3 AM $0.000392
-0.53%
$1.69 million $184,075
Apr 10, 2 AM $0.000394
-1.63%
$1.7 million $184,319
Apr 10, 1 AM $0.0004
+1.57%
$1.73 million $184,738
Apr 10, 12 AM $0.000394
-0.38%
$1.7 million $191,675
Apr 9, 11 PM $0.000396
+0.53%
$1.71 million $192,676
Apr 9, 10 PM $0.000394
-0.13%
$1.7 million $197,286
Apr 9, 9 PM $0.000394
+0.55%
$1.7 million $197,991
Apr 9, 8 PM $0.000392
-0.93%
$1.69 million $198,429
Apr 9, 7 PM $0.000396
+0.25%
$1.71 million $199,365
Apr 9, 6 PM $0.000395
+0.24%
$1.7 million $195,622
Apr 9, 5 PM $0.000394
-0.33%
$1.7 million $195,595
Apr 9, 4 PM $0.000395
+1.19%
$1.7 million $196,473