Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.000395
+1.19%
$1.7 million $196,473
Apr 9, 3 PM $0.00039
+0.45%
$1.68 million $207,423
Apr 9, 2 PM $0.000389
+1.15%
$1.68 million $204,238
Apr 9, 1 PM $0.000384
+0.81%
$1.66 million $200,692
Apr 9, 12 PM $0.000381
-0.07%
$1.64 million $237,428
Apr 9, 11 AM $0.000382
+4.53%
$1.65 million $260,448
Apr 9, 10 AM $0.000366
-0.04%
$1.58 million $213,409
Apr 9, 9 AM $0.000366
-0.07%
$1.58 million $216,609
Apr 9, 8 AM $0.000366
+0.04%
$1.58 million $216,045
Apr 9, 7 AM $0.000366
+0.08%
$1.58 million $217,545
Apr 9, 6 AM $0.000366
+0.23%
$1.58 million $217,361
Apr 9, 5 AM $0.000365
+0.63%
$1.57 million $216,837
Apr 9, 4 AM $0.000363
+0.20%
$1.56 million $217,586
Apr 9, 3 AM $0.000362
+0.33%
$1.56 million $214,532
Apr 9, 2 AM $0.000361
-0.02%
$1.56 million $214,390
Apr 9, 1 AM $0.000361
-0.64%
$1.56 million $213,880
Apr 9, 12 AM $0.000363
+0.15%
$1.57 million $209,403
Apr 8, 11 PM $0.000362
-0.71%
$1.56 million $207,708
Apr 8, 10 PM $0.000365
+0.46%
$1.57 million $201,941
Apr 8, 9 PM $0.000363
+0.65%
$1.57 million $200,894
Apr 8, 8 PM $0.000361
+1.09%
$1.56 million $199,269
Apr 8, 7 PM $0.000357
-1.61%
$1.54 million $199,655
Apr 8, 6 PM $0.000363
-0.90%
$1.57 million $200,085
Apr 8, 5 PM $0.000366
+2.78%
$1.58 million $198,733
Apr 8, 4 PM $0.000356
-10.94%
$1.54 million $197,892
Apr 8, 3 PM $0.0004
-0.32%
$1.73 million $193,874
Apr 8, 2 PM $0.000401
+1.08%
$1.73 million $194,407
Apr 8, 1 PM $0.000397
-2.98%
$1.71 million $196,983
Apr 8, 12 PM $0.000409
+6.13%
$1.77 million $134,383
Apr 8, 11 AM $0.000386
+0.65%
$1.66 million $115,182
Apr 8, 10 AM $0.000383
-0.30%
$1.65 million $114,986
Apr 8, 9 AM $0.000384
+0.09%
$1.66 million $113,217
Apr 8, 8 AM $0.000384
-0.03%
$1.66 million $114,912
Apr 8, 7 AM $0.000384
-0.08%
$1.66 million $114,114
Apr 8, 6 AM $0.000384
+0.10%
$1.66 million $114,214
Apr 8, 5 AM $0.000384
+0.42%
$1.66 million $112,084
Apr 8, 4 AM $0.000382
-0.39%
$1.65 million $112,240
Apr 8, 3 AM $0.000384
-0.24%
$1.66 million $111,626
Apr 8, 2 AM $0.000385
+0.15%
$1.66 million $110,541
Apr 8, 1 AM $0.000384
-0.18%
$1.66 million $111,468
Apr 8, 12 AM $0.000385
+0.30%
$1.66 million $112,061
Apr 7, 11 PM $0.000384
-0.39%
$1.66 million $114,388
Apr 7, 10 PM $0.000385
+0.13%
$1.66 million $114,973
Apr 7, 9 PM $0.000385
-0.19%
$1.66 million $114,952
Apr 7, 8 PM $0.000386
+0.08%
$1.66 million $114,781
Apr 7, 7 PM $0.000385
-0.02%
$1.66 million $113,937
Apr 7, 6 PM $0.000385
+0.00%
$1.66 million $114,858
Apr 7, 5 PM $0.000385
-0.35%
$1.66 million $114,396
Apr 7, 4 PM $0.000387
+0.03%
$1.67 million $113,963
Apr 7, 3 PM $0.000387
-0.05%
$1.67 million $112,584