Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.000387
-0.75%
$1.67 million $113,107
Apr 7, 1 PM $0.00039
-0.19%
$1.68 million $110,847
Apr 7, 12 PM $0.00039
+0.45%
$1.68 million $105,468
Apr 7, 11 AM $0.000389
-0.04%
$1.68 million $104,163
Apr 7, 10 AM $0.000389
-0.13%
$1.68 million $106,292
Apr 7, 9 AM $0.000389
-0.76%
$1.68 million $140,341
Apr 7, 8 AM $0.000392
+0.08%
$1.69 million $138,413
Apr 7, 7 AM $0.000392
-0.16%
$1.69 million $143,174
Apr 7, 6 AM $0.000393
-0.09%
$1.69 million $144,090
Apr 7, 5 AM $0.000393
+0.02%
$1.7 million $153,551
Apr 7, 4 AM $0.000393
-0.20%
$1.69 million $158,931
Apr 7, 3 AM $0.000394
+0.14%
$1.7 million $164,181
Apr 7, 2 AM $0.000393
-0.16%
$1.7 million $165,742
Apr 7, 1 AM $0.000394
+0.08%
$1.7 million $165,616
Apr 7, 12 AM $0.000393
-0.20%
$1.7 million $171,755
Apr 6, 11 PM $0.000394
-0.55%
$1.7 million $170,855
Apr 6, 10 PM $0.000396
-0.61%
$1.71 million $171,917
Apr 6, 9 PM $0.000399
-0.24%
$1.72 million $184,457
Apr 6, 8 PM $0.0004
+0.23%
$1.72 million $224,628
Apr 6, 7 PM $0.000399
+0.00%
$1.72 million $238,422
Apr 6, 6 PM $0.000399
+0.09%
$1.72 million $239,712
Apr 6, 5 PM $0.000399
+0.10%
$1.72 million $242,986
Apr 6, 4 PM $0.000398
-0.31%
$1.72 million $243,495
Apr 6, 3 PM $0.000399
-1.41%
$1.72 million $257,989
Apr 6, 2 PM $0.000405
+0.36%
$1.75 million $246,980
Apr 6, 1 PM $0.000404
-0.09%
$1.74 million $300,500
Apr 6, 12 PM $0.000404
-0.34%
$1.74 million $307,965
Apr 6, 11 AM $0.000405
-0.23%
$1.75 million $321,754
Apr 6, 10 AM $0.000406
+5.83%
$1.75 million $328,215
Apr 6, 9 AM $0.000384
+0.10%
$1.66 million $293,668
Apr 6, 8 AM $0.000384
-0.32%
$1.66 million $299,621
Apr 6, 7 AM $0.000385
+0.24%
$1.66 million $307,159
Apr 6, 6 AM $0.000384
-1.48%
$1.66 million $321,999
Apr 6, 5 AM $0.00039
-0.20%
$1.68 million $331,978
Apr 6, 4 AM $0.000391
+0.11%
$1.68 million $336,488
Apr 6, 3 AM $0.00039
-0.02%
$1.68 million $315,475
Apr 6, 2 AM $0.00039
-0.37%
$1.68 million $344,507
Apr 6, 1 AM $0.000392
-1.38%
$1.69 million $358,355
Apr 6, 12 AM $0.000397
-0.45%
$1.71 million $370,434
Apr 5, 11 PM $0.000399
-0.63%
$1.72 million $449,396
Apr 5, 10 PM $0.000401
-2.13%
$1.73 million $462,328
Apr 5, 9 PM $0.00041
+11.30%
$1.77 million $455,540
Apr 5, 8 PM $0.000369
+0.54%
$1.59 million $338,107
Apr 5, 7 PM $0.000367
-0.23%
$1.58 million $386,667
Apr 5, 6 PM $0.000367
+0.38%
$1.58 million $388,830
Apr 5, 5 PM $0.000366
-0.94%
$1.58 million $384,669
Apr 5, 4 PM $0.00037
+0.26%
$1.59 million $383,520
Apr 5, 3 PM $0.000369
+3.37%
$1.59 million $371,423
Apr 5, 2 PM $0.000357
+4.61%
$1.54 million $340,058
Apr 5, 1 PM $0.000341
-0.18%
$1.47 million $314,175