Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.000341
-0.18%
$1.47 million $314,175
Apr 5, 12 PM $0.000341
-0.54%
$1.47 million $306,320
Apr 5, 11 AM $0.000343
+0.85%
$1.48 million $294,623
Apr 5, 10 AM $0.00034
+0.12%
$1.47 million $291,267
Apr 5, 9 AM $0.00034
-0.13%
$1.47 million $282,515
Apr 5, 8 AM $0.00034
+0.92%
$1.47 million $275,326
Apr 5, 7 AM $0.000337
+2.80%
$1.46 million $260,257
Apr 5, 6 AM $0.000328
-1.74%
$1.42 million $247,806
Apr 5, 12 AM $0.000539
+5.33%
$2.33 million $6,181
Apr 4, 11 PM $0.000512
-12.94%
$2.21 million $12,423
Apr 4, 10 PM $0.000588
+1.31%
$2.54 million $107,798
Apr 4, 9 PM $0.00058
-0.73%
$2.5 million $109,198
Apr 4, 8 PM $0.000585
-1.12%
$2.52 million $107,452
Apr 4, 7 PM $0.000591
+10.16%
$2.55 million $104,938
Apr 4, 6 PM $0.000537
+1.28%
$2.31 million $98,120
Apr 4, 5 PM $0.00053
+0.21%
$2.29 million $96,919
Apr 4, 4 PM $0.000529
-0.02%
$2.28 million $97,215
Apr 4, 3 PM $0.000529
+0.09%
$2.28 million $97,369
Apr 4, 2 PM $0.000528
-1.16%
$2.28 million $98,110
Apr 4, 1 PM $0.000535
+0.82%
$2.31 million $99,100
Apr 4, 12 PM $0.00053
-4.12%
$2.29 million $98,063
Apr 4, 11 AM $0.000553
-0.84%
$2.39 million $98,855
Apr 4, 10 AM $0.000558
+3.29%
$2.41 million $93,338
Apr 4, 9 AM $0.00054
+0.59%
$2.33 million $92,787
Apr 4, 8 AM $0.000537
+0.12%
$2.32 million $92,601
Apr 4, 7 AM $0.000536
+1.61%
$2.31 million $92,775
Apr 4, 6 AM $0.000528
+0.03%
$2.28 million $90,494
Apr 4, 5 AM $0.000527
+0.10%
$2.28 million $90,714
Apr 4, 4 AM $0.000527
-0.33%
$2.27 million $90,258
Apr 4, 3 AM $0.000529
-0.56%
$2.28 million $93,013
Apr 4, 2 AM $0.000532
-0.55%
$2.29 million $96,257
Apr 4, 1 AM $0.000535
-0.45%
$2.31 million $97,931
Apr 4, 12 AM $0.000537
-0.19%
$2.32 million $99,438
Apr 3, 11 PM $0.000538
-0.55%
$2.32 million $100,374
Apr 3, 10 PM $0.000541
-0.17%
$2.33 million $101,278
Apr 3, 9 PM $0.000542
+0.37%
$2.34 million $100,906
Apr 3, 8 PM $0.00054
+0.36%
$2.33 million $104,168
Apr 3, 7 PM $0.000538
+0.79%
$2.32 million $105,605
Apr 3, 6 PM $0.000534
-0.07%
$2.3 million $103,838
Apr 3, 5 PM $0.000534
+0.42%
$2.3 million $105,556
Apr 3, 4 PM $0.000532
+0.49%
$2.3 million $109,718
Apr 3, 3 PM $0.000529
+0.22%
$2.28 million $119,271
Apr 3, 2 PM $0.000528
-0.64%
$2.28 million $129,621
Apr 3, 1 PM $0.000532
+0.16%
$2.29 million $127,080
Apr 3, 12 PM $0.000531
-0.30%
$2.29 million $127,058
Apr 3, 11 AM $0.000532
-0.08%
$2.3 million $127,435
Apr 3, 10 AM $0.000533
+0.11%
$2.3 million $127,675
Apr 3, 9 AM $0.000532
-0.42%
$2.3 million $126,573
Apr 3, 8 AM $0.000535
-0.13%
$2.31 million $130,392
Apr 3, 7 AM $0.000535
-0.17%
$2.31 million $129,794