Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.000536
+0.19%
$2.31 million $129,907
Apr 3, 5 AM $0.000535
-0.65%
$2.31 million $129,531
Apr 3, 4 AM $0.000539
-0.47%
$2.32 million $134,296
Apr 3, 3 AM $0.000541
+0.83%
$2.33 million $135,833
Apr 3, 2 AM $0.000537
-0.81%
$2.32 million $134,485
Apr 3, 1 AM $0.000541
+0.58%
$2.33 million $131,635
Apr 3, 12 AM $0.000538
-1.42%
$2.32 million $133,787
Apr 2, 11 PM $0.000546
+0.78%
$2.35 million $135,750
Apr 2, 10 PM $0.000542
-0.57%
$2.34 million $140,115
Apr 2, 9 PM $0.000545
-4.18%
$2.35 million $140,860
Apr 2, 8 PM $0.000568
-1.92%
$2.45 million $148,062
Apr 2, 7 PM $0.00058
+0.33%
$2.5 million $148,003
Apr 2, 6 PM $0.000578
+0.97%
$2.49 million $146,846
Apr 2, 5 PM $0.000572
+10.39%
$2.47 million $143,632
Apr 2, 4 PM $0.000518
-8.22%
$2.24 million $127,909
Apr 2, 3 PM $0.000565
-6.68%
$2.44 million $131,573
Apr 2, 2 PM $0.000605
+0.19%
$2.61 million $118,976
Apr 2, 1 PM $0.000604
-0.34%
$2.61 million $118,862
Apr 2, 12 PM $0.000606
-2.14%
$2.61 million $119,910
Apr 2, 11 AM $0.000619
-1.35%
$2.67 million $123,293
Apr 2, 10 AM $0.000628
+1.25%
$2.71 million $123,824
Apr 2, 9 AM $0.00062
-1.28%
$2.67 million $123,575
Apr 2, 8 AM $0.000628
-0.47%
$2.71 million $121,637
Apr 2, 7 AM $0.000631
-0.34%
$2.72 million $122,386
Apr 2, 6 AM $0.000633
+0.20%
$2.73 million $122,630
Apr 2, 5 AM $0.000632
-4.47%
$2.73 million $125,174
Apr 2, 4 AM $0.000661
+3.39%
$2.85 million $126,947
Apr 2, 3 AM $0.00064
-0.17%
$2.76 million $123,424
Apr 2, 2 AM $0.000641
+0.43%
$2.76 million $123,257
Apr 2, 1 AM $0.000638
-1.05%
$2.75 million $120,899
Apr 2, 12 AM $0.000645
+0.29%
$2.78 million $118,890
Apr 1, 11 PM $0.000643
-1.51%
$2.77 million $114,196
Apr 1, 10 PM $0.000653
-2.09%
$2.82 million $114,784
Apr 1, 9 PM $0.000667
-7.74%
$2.88 million $115,351
Apr 1, 8 PM $0.000723
-1.31%
$3.12 million $118,765
Apr 1, 7 PM $0.000732
-0.43%
$3.16 million $119,820
Apr 1, 6 PM $0.000735
-0.24%
$3.17 million $120,283
Apr 1, 5 PM $0.000737
-0.11%
$3.18 million $128,257
Apr 1, 4 PM $0.000738
-1.09%
$3.18 million $145,164
Apr 1, 3 PM $0.000746
-0.40%
$3.22 million $161,422
Apr 1, 2 PM $0.000749
-0.58%
$3.23 million $171,566
Apr 1, 1 PM $0.000754
+0.27%
$3.25 million $182,360
Apr 1, 12 PM $0.000752
+3.87%
$3.24 million $203,049
Apr 1, 11 AM $0.000724
+1.29%
$3.12 million $223,296
Apr 1, 10 AM $0.000714
-1.78%
$3.08 million $235,874
Apr 1, 9 AM $0.000727
-0.15%
$3.14 million $341,782
Apr 1, 8 AM $0.000728
-1.12%
$3.14 million $382,259
Apr 1, 7 AM $0.000737
+0.54%
$3.18 million $270,735
Apr 1, 6 AM $0.000733
-1.13%
$3.16 million $288,550
Apr 1, 5 AM $0.000741
-3.24%
$3.2 million $308,895