Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 9 AM $0.000727
-0.15%
$3.14 million $341,782
Apr 1, 8 AM $0.000728
-1.12%
$3.14 million $382,259
Apr 1, 7 AM $0.000737
+0.54%
$3.18 million $270,735
Apr 1, 6 AM $0.000733
-1.13%
$3.16 million $288,550
Apr 1, 5 AM $0.000741
-3.24%
$3.2 million $308,895
Apr 1, 4 AM $0.000766
-0.56%
$3.3 million $341,976
Apr 1, 3 AM $0.00077
+0.05%
$3.32 million $377,336
Apr 1, 2 AM $0.00077
-0.05%
$3.32 million $704,967
Apr 1, 1 AM $0.00077
+0.04%
$3.32 million $410,397
Apr 1, 12 AM $0.00077
+0.03%
$3.32 million $415,363
Mar 31, 11 PM $0.00077
-0.49%
$3.32 million $419,252
Mar 31, 10 PM $0.000771
+3.14%
$3.33 million $422,089
Mar 31, 9 PM $0.000748
+0.15%
$3.23 million $777,411
Mar 31, 8 PM $0.000747
-0.55%
$3.22 million $797,634
Mar 31, 7 PM $0.000751
+0.27%
$3.24 million $861,348
Mar 31, 6 PM $0.000749
+1.12%
$3.23 million $897,223
Mar 31, 5 PM $0.000741
-9.95%
$3.19 million $923,926
Mar 31, 4 PM $0.000822
+2.07%
$3.55 million $478,199
Mar 31, 3 PM $0.000806
-0.13%
$3.48 million $927,651
Mar 31, 2 PM $0.000807
-0.78%
$3.48 million $932,381
Mar 31, 1 PM $0.000813
+0.88%
$3.51 million $923,664
Mar 31, 12 PM $0.000806
-0.10%
$3.48 million $907,990
Mar 31, 11 AM $0.000807
-1.42%
$3.48 million $883,128
Mar 31, 10 AM $0.000818
-5.44%
$3.53 million $881,981
Mar 31, 9 AM $0.000865
-0.13%
$3.73 million $886,475
Mar 31, 8 AM $0.000866
-4.02%
$3.74 million $868,697
Mar 31, 7 AM $0.000902
+0.52%
$3.89 million $906,861
Mar 31, 6 AM $0.000898
+5.61%
$3.87 million $883,601
Mar 31, 5 AM $0.00085
+0.14%
$3.67 million $857,361
Mar 31, 4 AM $0.000849
+1.71%
$3.66 million $823,464
Mar 31, 3 AM $0.000834
-2.64%
$3.6 million $791,059
Mar 31, 2 AM $0.000857
+3.54%
$3.7 million $738,575
Mar 31, 1 AM $0.000827
+0.23%
$3.57 million $764,530
Mar 31, 12 AM $0.000825
+0.07%
$3.56 million $773,973
Mar 30, 11 PM $0.000825
-0.10%
$3.56 million $783,659
Mar 30, 10 PM $0.000826
+0.11%
$3.56 million $790,723
Mar 30, 9 PM $0.000825
+4.89%
$3.56 million $784,693
Mar 30, 8 PM $0.000785
-12.35%
$3.39 million $783,127
Mar 30, 7 PM $0.000896
+0.75%
$3.87 million $774,462
Mar 30, 6 PM $0.000889
-0.10%
$3.84 million $782,192
Mar 30, 5 PM $0.00089
-0.18%
$3.84 million $811,270
Mar 30, 4 PM $0.000892
-0.15%
$3.85 million $821,519
Mar 30, 3 PM $0.000893
+0.26%
$3.85 million $805,974
Mar 30, 2 PM $0.000891
+0.74%
$3.84 million $801,206
Mar 30, 1 PM $0.000885
-0.41%
$3.82 million $830,526
Mar 30, 12 PM $0.000888
+0.09%
$3.83 million $864,517
Mar 30, 11 AM $0.000887
+0.05%
$3.83 million $899,719
Mar 30, 10 AM $0.000887
-0.20%
$3.83 million $907,650
Mar 30, 9 AM $0.000889
-1.78%
$3.83 million $918,436
Mar 30, 8 AM $0.000905
+1.09%
$3.9 million $953,906