BitcoinOS Token Historical Data

BOS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0017
-0.23%
$ 1.13 million $ 1.15 million
Jan 30, 1 AM $ 0.0017
-0.36%
$ 1.13 million $ 1.11 million
Jan 30, 12 AM $ 0.00171
-0.44%
$ 1.14 million $ 1.13 million
Jan 29, 11 PM $ 0.00171
-0.42%
$ 1.14 million $ 1.14 million
Jan 29, 10 PM $ 0.00172
+0.75%
$ 1.15 million $ 1.13 million
Jan 29, 9 PM $ 0.00171
+3.56%
$ 1.14 million $ 1.15 million
Jan 29, 8 PM $ 0.00165
-0.07%
$ 1.1 million $ 1.15 million
Jan 29, 7 PM $ 0.00165
+0.24%
$ 1.1 million $ 1.17 million
Jan 29, 6 PM $ 0.00165
-0.14%
$ 1.1 million $ 1.18 million
Jan 29, 5 PM $ 0.00165
+0.01%
$ 1.1 million $ 1.17 million
Jan 29, 4 PM $ 0.00165
+0.00%
$ 1.1 million $ 1.17 million
Jan 29, 3 PM $ 0.00165
-0.10%
$ 1.1 million $ 1.18 million
Jan 29, 2 PM $ 0.00165
-0.22%
$ 1.1 million $ 1.17 million
Jan 29, 1 PM $ 0.00165
+0.00%
$ 1.1 million $ 1.18 million
Jan 29, 12 PM $ 0.00165
+0.21%
$ 1.1 million $ 1.17 million
Jan 29, 11 AM $ 0.00165
+0.12%
$ 1.1 million $ 1.17 million
Jan 29, 10 AM $ 0.00165
-0.32%
$ 1.1 million $ 1.17 million
Jan 29, 9 AM $ 0.00165
+1.90%
$ 1.08 million $ 1.18 million
Jan 29, 8 AM $ 0.00162
-0.67%
$ 1.08 million $ 1.21 million
Jan 29, 7 AM $ 0.00163
-0.06%
$ 1.09 million $ 1.24 million
Jan 29, 6 AM $ 0.00163
+0.14%
$ 1.09 million $ 1.26 million
Jan 29, 5 AM $ 0.00163
+0.12%
$ 1.09 million $ 1.28 million
Jan 29, 4 AM $ 0.00163
+0.14%
$ 1.09 million $ 1.3 million
Jan 29, 3 AM $ 0.00163
+0.00%
$ 1.08 million $ 1.32 million
Jan 29, 2 AM $ 0.00163
-0.06%
$ 1.08 million $ 1.36 million
Jan 29, 1 AM $ 0.00163
-0.02%
$ 1.08 million $ 1.39 million
Jan 29, 12 AM $ 0.00163
+0.86%
$ 1.08 million $ 1.41 million
Jan 28, 11 PM $ 0.00162
+0.75%
$ 1.08 million $ 1.42 million
Jan 28, 10 PM $ 0.0016
-0.11%
$ 1.07 million $ 1.44 million
Jan 28, 9 PM $ 0.00161
+0.43%
$ 1.07 million $ 1.44 million
Jan 28, 8 PM $ 0.0016
-0.04%
$ 1.06 million $ 1.45 million
Jan 28, 7 PM $ 0.0016
-0.21%
$ 1.06 million $ 1.49 million
Jan 28, 6 PM $ 0.0016
-0.46%
$ 1.07 million $ 1.55 million
Jan 28, 5 PM $ 0.00161
+0.57%
$ 1.07 million $ 1.58 million
Jan 28, 4 PM $ 0.0016
+0.10%
$ 1.07 million $ 1.59 million
Jan 28, 3 PM $ 0.0016
+0.00%
$ 1.06 million $ 1.66 million
Jan 28, 2 PM $ 0.0016
-0.87%
$ 1.06 million $ 1.68 million
Jan 28, 1 PM $ 0.00161
-0.19%
$ 1.07 million $ 1.7 million
Jan 28, 12 PM $ 0.00162
+0.10%
$ 1.08 million $ 1.73 million
Jan 28, 11 AM $ 0.00161
+0.17%
$ 1.07 million $ 1.77 million
Jan 28, 10 AM $ 0.00161
-0.17%
$ 1.07 million $ 1.81 million
Jan 28, 9 AM $ 0.00161
+0.66%
$ 1.07 million $ 1.84 million
Jan 28, 8 AM $ 0.0016
-0.67%
$ 1.07 million $ 1.84 million
Jan 28, 7 AM $ 0.00162
-0.14%
$ 1.08 million $ 1.83 million
Jan 28, 6 AM $ 0.00162
+0.47%
$ 1.08 million $ 1.85 million
Jan 28, 5 AM $ 0.00161
+0.00%
$ 1.07 million $ 1.86 million
Jan 28, 4 AM $ 0.00161
+0.22%
$ 1.07 million $ 1.87 million
Jan 28, 3 AM $ 0.00161
-0.16%
$ 1.07 million $ 1.97 million
Jan 28, 2 AM $ 0.00161
-0.31%
$ 1.07 million $ 1.97 million
Jan 28, 1 AM $ 0.00161
-0.04%
$ 1.07 million $ 1.9 million