Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 8 AM $0.000905
+1.09%
$3.9 million $953,906
Mar 30, 7 AM $0.000895
+0.28%
$3.86 million $934,345
Mar 30, 6 AM $0.000893
-0.26%
$3.85 million $943,213
Mar 30, 5 AM $0.000895
-0.02%
$3.86 million $947,616
Mar 30, 4 AM $0.000895
+0.00%
$3.86 million $947,686
Mar 30, 3 AM $0.000895
-0.32%
$3.86 million $943,765
Mar 30, 2 AM $0.000898
-0.29%
$3.87 million $963,043
Mar 30, 1 AM $0.0009
+0.50%
$3.88 million $954,545
Mar 30, 12 AM $0.000896
-0.30%
$3.87 million $966,110
Mar 29, 11 PM $0.000899
+0.24%
$3.88 million $975,276
Mar 29, 10 PM $0.000897
-0.39%
$3.87 million $981,070
Mar 29, 9 PM $0.0009
+0.25%
$3.88 million $983,673
Mar 29, 8 PM $0.000898
+0.19%
$3.88 million $991,286
Mar 29, 7 PM $0.000897
-0.05%
$3.87 million $991,491
Mar 29, 6 PM $0.000897
+0.27%
$3.87 million $1.01 million
Mar 29, 5 PM $0.000895
+0.98%
$3.86 million $994,886
Mar 29, 4 PM $0.000886
-0.44%
$3.82 million $993,019
Mar 29, 3 PM $0.00089
+1.05%
$3.84 million $1.02 million
Mar 29, 2 PM $0.000881
-1.59%
$3.8 million $1.05 million
Mar 29, 1 PM $0.000895
-0.27%
$3.86 million $1.03 million
Mar 29, 12 PM $0.000897
-0.02%
$3.87 million $1.03 million
Mar 29, 11 AM $0.000898
+0.23%
$3.87 million $1.01 million
Mar 29, 10 AM $0.000896
+0.02%
$3.86 million $1.01 million
Mar 29, 9 AM $0.000895
-5.93%
$3.86 million $988,112
Mar 29, 8 AM $0.000952
+0.15%
$4.11 million $955,991
Mar 29, 7 AM $0.000951
-0.22%
$4.1 million $937,576
Mar 29, 6 AM $0.000953
-0.24%
$4.11 million $934,897
Mar 29, 5 AM $0.000955
-0.04%
$4.12 million $925,203
Mar 29, 4 AM $0.000955
-0.15%
$4.12 million $917,379
Mar 29, 3 AM $0.000957
+0.00%
$4.13 million $901,211
Mar 29, 2 AM $0.000957
+0.32%
$4.13 million $877,779
Mar 29, 1 AM $0.000954
+0.19%
$4.11 million $871,718
Mar 29, 12 AM $0.000952
+0.07%
$4.11 million $892,079
Mar 28, 11 PM $0.000951
+0.01%
$4.1 million $873,127
Mar 28, 10 PM $0.000951
+0.03%
$4.1 million $898,847
Mar 28, 9 PM $0.000951
-0.19%
$4.1 million $905,592
Mar 28, 8 PM $0.000953
+0.25%
$4.11 million $909,825
Mar 28, 7 PM $0.000951
+0.03%
$4.1 million $914,593
Mar 28, 6 PM $0.00095
-0.08%
$4.1 million $889,970
Mar 28, 5 PM $0.000951
-0.16%
$4.1 million $889,156
Mar 28, 4 PM $0.000952
-0.11%
$4.11 million $889,107
Mar 28, 3 PM $0.000953
-0.14%
$4.11 million $882,638
Mar 28, 2 PM $0.000955
+0.04%
$4.12 million $848,187
Mar 28, 1 PM $0.000954
+0.13%
$4.12 million $870,902
Mar 28, 12 PM $0.000953
+0.09%
$4.11 million $843,142
Mar 28, 11 AM $0.000952
+0.11%
$4.11 million $830,967
Mar 28, 10 AM $0.000951
-0.06%
$4.1 million $844,139
Mar 28, 9 AM $0.000952
-0.72%
$4.11 million $862,901
Mar 28, 8 AM $0.000959
-0.31%
$4.14 million $858,676
Mar 28, 7 AM $0.000962
+0.03%
$4.15 million $852,302