Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 6 AM $0.000961
+0.25%
$4.15 million $843,171
Mar 28, 5 AM $0.000959
-0.09%
$4.14 million $841,701
Mar 28, 4 AM $0.00096
+0.21%
$4.14 million $840,256
Mar 28, 3 AM $0.000958
+0.11%
$4.13 million $840,471
Mar 28, 2 AM $0.000957
+0.26%
$4.13 million $839,575
Mar 28, 1 AM $0.000954
-0.53%
$4.12 million $829,025
Mar 28, 12 AM $0.000959
+0.24%
$4.14 million $798,012
Mar 27, 11 PM $0.000957
+0.18%
$4.13 million $807,518
Mar 27, 10 PM $0.000955
-0.51%
$4.12 million $776,292
Mar 27, 9 PM $0.00096
+0.23%
$4.14 million $772,356
Mar 27, 8 PM $0.000957
-0.26%
$4.13 million $782,712
Mar 27, 7 PM $0.00096
-0.15%
$4.14 million $770,395
Mar 27, 6 PM $0.000962
-0.64%
$4.15 million $765,797
Mar 27, 5 PM $0.000968
-0.42%
$4.18 million $757,195
Mar 27, 4 PM $0.000972
-0.82%
$4.19 million $771,326
Mar 27, 3 PM $0.00098
-0.24%
$4.23 million $777,495
Mar 27, 2 PM $0.000982
-0.52%
$4.24 million $770,454
Mar 27, 1 PM $0.000987
-0.11%
$4.26 million $743,962
Mar 27, 12 PM $0.000989
+0.13%
$4.26 million $763,682
Mar 27, 11 AM $0.000987
+0.08%
$4.26 million $754,197
Mar 27, 10 AM $0.000987
-0.02%
$4.26 million $769,714
Mar 27, 9 AM $0.000987
+0.03%
$4.26 million $760,646
Mar 27, 8 AM $0.000986
-0.10%
$4.25 million $765,723
Mar 27, 7 AM $0.000987
-0.44%
$4.26 million $770,460
Mar 27, 6 AM $0.000992
+0.04%
$4.28 million $771,993
Mar 27, 5 AM $0.000991
+0.09%
$4.28 million $775,375
Mar 27, 4 AM $0.00099
-0.28%
$4.27 million $783,534
Mar 27, 3 AM $0.000993
-0.21%
$4.28 million $796,810
Mar 27, 2 AM $0.000995
-0.23%
$4.29 million $804,303
Mar 27, 1 AM $0.000997
+0.63%
$4.3 million $814,163
Mar 27, 12 AM $0.000991
-0.41%
$4.27 million $825,116
Mar 26, 11 PM $0.000995
+0.04%
$4.29 million $818,144
Mar 26, 10 PM $0.000995
-0.23%
$4.29 million $828,763
Mar 26, 9 PM $0.000997
+0.03%
$4.3 million $843,981
Mar 26, 8 PM $0.000997
+0.47%
$4.3 million $833,789
Mar 26, 7 PM $0.000992
-0.35%
$4.28 million $833,868
Mar 26, 6 PM $0.000996
-0.71%
$4.3 million $863,141
Mar 26, 5 PM $0.001
-0.13%
$4.33 million $867,527
Mar 26, 4 PM $0.001
-1.48%
$4.33 million $854,283
Mar 26, 3 PM $0.00102
-1.02%
$4.4 million $831,835
Mar 26, 2 PM $0.00103
+0.31%
$4.44 million $834,763
Mar 26, 1 PM $0.00103
-0.09%
$4.43 million $831,599
Mar 26, 12 PM $0.00103
-0.03%
$4.43 million $815,056
Mar 26, 11 AM $0.00103
-0.45%
$4.44 million $839,716
Mar 26, 10 AM $0.00103
+0.77%
$4.46 million $833,957
Mar 26, 9 AM $0.00102
-0.13%
$4.42 million $819,045
Mar 26, 8 AM $0.00103
+0.23%
$4.43 million $813,535
Mar 26, 7 AM $0.00102
-0.04%
$4.42 million $805,161
Mar 26, 6 AM $0.00102
+0.09%
$4.42 million $798,877
Mar 26, 5 AM $0.00102
-0.06%
$4.42 million $798,177