BitcoinOS Token Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00019
+14.85%
$ 875,398 $ 12,198
May 13, 9 PM $ 0.000165
-11.69%
$ 760,344 $ 9,862
May 13, 8 PM $ 0.000187
+13.75%
$ 860,668 $ 9,890
May 13, 7 PM $ 0.000164
-8.88%
$ 756,659 $ 11,812
May 13, 6 PM $ 0.000179
-1.73%
$ 826,801 $ 11,066
May 13, 5 PM $ 0.000182
+14.83%
$ 838,550 $ 11,580
May 13, 4 PM $ 0.000187
-6.49%
$ 861,414 $ 35,255
May 13, 3 PM $ 0.0002
+9.63%
$ 921,186 $ 17,846
May 13, 2 PM $ 0.000182
+11.03%
$ 840,259 $ 12,018
May 13, 1 PM $ 0.000164
-0.13%
$ 755,079 $ 11,178
May 13, 12 PM $ 0.000164
+0.23%
$ 756,038 $ 11,191
May 13, 11 AM $ 0.000164
-4.29%
$ 755,184 $ 13,970
May 13, 10 AM $ 0.00017
-13.34%
$ 782,335 $ 13,582
May 13, 9 AM $ 0.000196
+19.26%
$ 902,762 $ 41,983
May 13, 8 AM $ 0.000164
+2.70%
$ 756,291 $ 15,069
May 13, 7 AM $ 0.00016
-17.89%
$ 736,012 $ 15,614
May 13, 6 AM $ 0.000194
-0.35%
$ 896,419 $ 62,574
May 13, 5 AM $ 0.000195
-1.23%
$ 899,563 $ 67,278
May 13, 4 AM $ 0.000197
+12.78%
$ 910,724 $ 69,165
May 13, 3 AM $ 0.000176
-4.69%
$ 809,912 $ 17,797
May 13, 2 AM $ 0.000185
+2.27%
$ 853,339 $ 29,522
May 13, 1 AM $ 0.000174
-6.55%
$ 803,024 $ 17,505
May 12, 11 PM $ 0.000174
+4.01%
$ 801,047 $ 17,729
May 12, 10 PM $ 0.000167
-4.01%
$ 771,418 $ 18,689
May 12, 9 PM $ 0.000174
+8.56%
$ 803,741 $ 19,269
May 12, 8 PM $ 0.000172
+0.62%
$ 795,094 $ 19,905
May 12, 7 PM $ 0.000171
-0.19%
$ 790,865 $ 20,265
May 12, 6 PM $ 0.000171
-12.88%
$ 790,739 $ 19,992
May 12, 5 PM $ 0.000209
+24.85%
$ 964,338 $ 69,479
May 12, 4 PM $ 0.000168
-5.67%
$ 772,890 $ 19,704
May 12, 3 PM $ 0.000185
+11.25%
$ 852,524 $ 19,098
May 12, 2 PM $ 0.000166
-2.64%
$ 767,162 $ 20,129
May 12, 1 PM $ 0.00017
-0.37%
$ 785,045 $ 20,996
May 12, 12 PM $ 0.000171
-19.52%
$ 788,403 $ 21,839
May 12, 11 AM $ 0.000212
+20.84%
$ 979,572 $ 73,913
May 12, 10 AM $ 0.000175
-0.02%
$ 809,641 $ 21,071
May 12, 9 AM $ 0.000176
-20.00%
$ 811,404 $ 21,381
May 12, 8 AM $ 0.00022
-0.69%
$ 1.01 million $ 82,981
May 12, 7 AM $ 0.000221
+21.80%
$ 1.02 million $ 85,452
May 12, 6 AM $ 0.000181
-16.67%
$ 835,198 $ 28,829
May 12, 5 AM $ 0.000217
+22.25%
$ 1 million $ 85,201
May 12, 4 AM $ 0.000182
-1.62%
$ 840,344 $ 33,853
May 12, 3 AM $ 0.000178
-9.77%
$ 819,181 $ 35,114
May 12, 2 AM $ 0.000199
+3.53%
$ 916,931 $ 37,845
May 12, 1 AM $ 0.000192
+0.04%
$ 884,660 $ 37,808
May 12, 12 AM $ 0.000192
-1.87%
$ 885,582 $ 37,961
May 11, 11 PM $ 0.000195
+0.88%
$ 897,569 $ 37,944
May 11, 10 PM $ 0.000193
-4.34%
$ 889,434 $ 37,408
May 11, 9 PM $ 0.000202
+1.38%
$ 929,750 $ 41,647
May 11, 8 PM $ 0.000199
-1.36%
$ 916,221 $ 37,550