BitcoinOS Token Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0000498
-0.92%
$ 410,476 $ 53,408
Jul 8, 3 AM $ 0.0000502
+0.85%
$ 414,279 $ 54,201
Jul 8, 2 AM $ 0.0000498
-0.40%
$ 410,777 $ 54,335
Jul 8, 1 AM $ 0.00005
+0.18%
$ 412,433 $ 55,673
Jul 8, 12 AM $ 0.0000499
+0.41%
$ 411,688 $ 56,412
Jul 7, 11 PM $ 0.0000497
+0.23%
$ 410,013 $ 54,659
Jul 7, 10 PM $ 0.0000496
-0.38%
$ 409,069 $ 55,503
Jul 7, 9 PM $ 0.0000498
-0.03%
$ 410,644 $ 55,192
Jul 7, 8 PM $ 0.0000498
-0.77%
$ 410,782 $ 55,136
Jul 7, 7 PM $ 0.0000502
-1.20%
$ 413,984 $ 56,230
Jul 7, 6 PM $ 0.0000508
+1.70%
$ 418,992 $ 55,066
Jul 7, 5 PM $ 0.0000499
+0.22%
$ 412,012 $ 51,044
Jul 7, 4 PM $ 0.0000498
-2.25%
$ 411,120 $ 48,861
Jul 7, 3 PM $ 0.000051
-1.39%
$ 420,568 $ 47,709
Jul 7, 2 PM $ 0.0000517
+0.10%
$ 426,498 $ 44,170
Jul 7, 1 PM $ 0.0000517
-2.26%
$ 426,060 $ 42,986
Jul 7, 12 PM $ 0.0000528
-0.57%
$ 435,906 $ 41,177
Jul 7, 11 AM $ 0.0000539
+3.65%
$ 444,315 $ 41,334
Jul 7, 10 AM $ 0.000052
+0.24%
$ 428,664 $ 32,070
Jul 7, 9 AM $ 0.0000518
-0.29%
$ 427,619 $ 30,852
Jul 7, 8 AM $ 0.000052
-0.10%
$ 428,874 $ 30,979
Jul 7, 7 AM $ 0.000052
-1.16%
$ 429,321 $ 32,888
Jul 7, 6 AM $ 0.0000527
-1.18%
$ 434,344 $ 31,147
Jul 7, 5 AM $ 0.0000533
-1.26%
$ 439,531 $ 28,404
Jul 7, 4 AM $ 0.000054
+2.46%
$ 445,152 $ 27,842
Jul 7, 3 AM $ 0.0000527
-1.36%
$ 434,454 $ 27,678
Jul 7, 2 AM $ 0.0000534
+0.90%
$ 440,436 $ 27,512
Jul 7, 1 AM $ 0.0000529
+0.33%
$ 436,514 $ 27,302
Jul 7, 12 AM $ 0.0000527
+0.45%
$ 435,098 $ 28,332
Jul 6, 11 PM $ 0.0000525
+0.08%
$ 433,140 $ 27,939
Jul 6, 10 PM $ 0.0000525
+0.41%
$ 432,794 $ 27,137
Jul 6, 9 PM $ 0.0000523
-1.11%
$ 431,027 $ 27,194
Jul 6, 8 PM $ 0.0000528
-0.18%
$ 435,885 $ 26,847
Jul 6, 7 PM $ 0.0000529
+0.94%
$ 436,691 $ 24,687
Jul 6, 6 PM $ 0.0000524
-0.19%
$ 432,615 $ 21,681
Jul 6, 5 PM $ 0.0000525
+1.52%
$ 433,431 $ 22,438
Jul 6, 4 PM $ 0.0000518
+0.04%
$ 426,937 $ 25,134
Jul 6, 3 PM $ 0.0000517
-0.29%
$ 426,751 $ 25,063
Jul 6, 2 PM $ 0.0000519
+0.26%
$ 428,007 $ 24,860
Jul 6, 1 PM $ 0.0000518
-0.59%
$ 426,969 $ 25,338
Jul 6, 12 PM $ 0.0000521
-1.44%
$ 429,519 $ 19,664
Jul 6, 11 AM $ 0.0000528
+2.12%
$ 435,804 $ 25,213
Jul 6, 10 AM $ 0.0000517
-0.20%
$ 426,746 $ 21,505
Jul 6, 9 AM $ 0.0000518
-1.21%
$ 427,619 $ 24,019
Jul 6, 8 AM $ 0.0000525
+1.22%
$ 432,849 $ 24,645
Jul 6, 7 AM $ 0.0000518
+0.59%
$ 427,618 $ 23,676
Jul 6, 6 AM $ 0.0000515
-0.12%
$ 425,099 $ 26,405
Jul 6, 5 AM $ 0.0000516
-0.03%
$ 425,610 $ 27,923
Jul 6, 4 AM $ 0.0000516
+0.15%
$ 425,718 $ 28,097
Jul 6, 3 AM $ 0.0000515
+0.28%
$ 425,099 $ 28,202