Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.0000213
-0.29%
$216,274 $44,387
Sep 6, 8 AM $0.0000213
-2.51%
$216,899 $44,615
Sep 6, 7 AM $0.0000219
+1.84%
$222,489 $46,300
Sep 6, 6 AM $0.0000215
-2.25%
$218,467 $47,437
Sep 6, 5 AM $0.000022
+0.99%
$223,501 $48,998
Sep 6, 4 AM $0.0000218
-0.49%
$221,416 $49,205
Sep 6, 3 AM $0.0000219
+1.90%
$222,393 $51,985
Sep 6, 2 AM $0.0000215
-2.36%
$218,247 $52,794
Sep 6, 1 AM $0.000022
+0.44%
$223,517 $53,555
Sep 6, 12 AM $0.0000219
-1.74%
$222,540 $61,106
Sep 5, 11 PM $0.0000223
+1.34%
$226,490 $63,549
Sep 5, 10 PM $0.000022
+1.56%
$223,509 $64,657
Sep 5, 9 PM $0.0000216
-1.28%
$220,086 $65,798
Sep 5, 8 PM $0.0000219
-2.01%
$222,939 $69,377
Sep 5, 7 PM $0.0000224
+1.12%
$227,518 $70,857
Sep 5, 6 PM $0.0000221
+2.25%
$224,995 $74,132
Sep 5, 5 PM $0.0000216
-3.76%
$220,044 $74,831
Sep 5, 4 PM $0.0000225
-2.32%
$228,626 $77,652
Sep 5, 3 PM $0.000023
-0.55%
$234,047 $79,553
Sep 5, 2 PM $0.0000231
-0.14%
$235,061 $83,887
Sep 5, 1 PM $0.0000232
+0.55%
$235,392 $85,041
Sep 5, 12 PM $0.0000228
-1.88%
$231,974 $89,261
Sep 5, 11 AM $0.0000233
-0.65%
$236,434 $100,651
Sep 5, 10 AM $0.0000234
-0.69%
$237,974 $114,259
Sep 5, 9 AM $0.0000236
+2.40%
$239,629 $124,401
Sep 5, 8 AM $0.000023
+1.86%
$234,011 $156,577
Sep 5, 7 AM $0.0000226
-0.55%
$229,741 $173,356
Sep 5, 6 AM $0.0000227
+2.52%
$231,001 $172,408
Sep 5, 5 AM $0.0000222
+2.42%
$225,333 $170,478
Sep 5, 4 AM $0.0000216
+2.94%
$220,005 $164,531
Sep 5, 3 AM $0.000021
+0.97%
$213,724 $163,280
Sep 5, 2 AM $0.0000208
-0.73%
$211,166 $159,627
Sep 5, 1 AM $0.0000209
-4.97%
$212,711 $159,050
Sep 5, 12 AM $0.000022
-2.48%
$223,839 $155,304
Sep 4, 11 PM $0.0000226
-0.23%
$229,525 $152,709
Sep 4, 10 PM $0.0000226
-5.71%
$230,056 $154,206
Sep 4, 9 PM $0.000024
+4.10%
$243,975 $156,289
Sep 4, 8 PM $0.0000232
+0.42%
$235,392 $152,023
Sep 4, 7 PM $0.0000231
-1.79%
$234,410 $147,048
Sep 4, 6 PM $0.0000235
-5.16%
$238,676 $145,029
Sep 4, 5 PM $0.0000248
+0.78%
$251,654 $148,165
Sep 4, 4 PM $0.0000245
+1.12%
$249,565 $141,045
Sep 4, 3 PM $0.0000243
-2.51%
$246,794 $138,811
Sep 4, 2 PM $0.0000249
-4.64%
$253,156 $138,460
Sep 4, 1 PM $0.0000261
+7.31%
$265,480 $139,994
Sep 4, 12 PM $0.0000243
+10.95%
$247,508 $127,751
Sep 4, 11 AM $0.0000219
-0.93%
$223,081 $110,124
Sep 4, 10 AM $0.0000221
-3.06%
$225,177 $97,581
Sep 4, 9 AM $0.0000228
-16.18%
$232,287 $62,962
Sep 4, 8 AM $0.0000287
-22.73%
$292,099 $39,921