BitcoinOS Token Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000895
-5.93%
$ 3.86 million $ 988,112
Mar 29, 8 AM $ 0.000952
+0.15%
$ 4.11 million $ 955,991
Mar 29, 7 AM $ 0.000951
-0.22%
$ 4.1 million $ 937,576
Mar 29, 6 AM $ 0.000953
-0.24%
$ 4.11 million $ 934,897
Mar 29, 5 AM $ 0.000955
-0.04%
$ 4.12 million $ 925,203
Mar 29, 4 AM $ 0.000955
-0.15%
$ 4.12 million $ 917,379
Mar 29, 3 AM $ 0.000957
+0.00%
$ 4.13 million $ 901,211
Mar 29, 2 AM $ 0.000957
+0.32%
$ 4.13 million $ 877,779
Mar 29, 1 AM $ 0.000954
+0.19%
$ 4.11 million $ 871,718
Mar 29, 12 AM $ 0.000952
+0.07%
$ 4.11 million $ 892,079
Mar 28, 11 PM $ 0.000951
+0.01%
$ 4.1 million $ 873,127
Mar 28, 10 PM $ 0.000951
+0.03%
$ 4.1 million $ 898,847
Mar 28, 9 PM $ 0.000951
-0.19%
$ 4.1 million $ 905,592
Mar 28, 8 PM $ 0.000953
+0.25%
$ 4.11 million $ 909,825
Mar 28, 7 PM $ 0.000951
+0.03%
$ 4.1 million $ 914,593
Mar 28, 6 PM $ 0.00095
-0.08%
$ 4.1 million $ 889,970
Mar 28, 5 PM $ 0.000951
-0.16%
$ 4.1 million $ 889,156
Mar 28, 4 PM $ 0.000952
-0.11%
$ 4.11 million $ 889,107
Mar 28, 3 PM $ 0.000953
-0.14%
$ 4.11 million $ 882,638
Mar 28, 2 PM $ 0.000955
+0.04%
$ 4.12 million $ 848,187
Mar 28, 1 PM $ 0.000954
+0.13%
$ 4.12 million $ 870,902
Mar 28, 12 PM $ 0.000953
+0.09%
$ 4.11 million $ 843,142
Mar 28, 11 AM $ 0.000952
+0.11%
$ 4.11 million $ 830,967
Mar 28, 10 AM $ 0.000951
-0.06%
$ 4.1 million $ 844,139
Mar 28, 9 AM $ 0.000952
-0.72%
$ 4.11 million $ 862,901
Mar 28, 8 AM $ 0.000959
-0.31%
$ 4.14 million $ 858,676
Mar 28, 7 AM $ 0.000962
+0.03%
$ 4.15 million $ 852,302
Mar 28, 6 AM $ 0.000961
+0.25%
$ 4.15 million $ 843,171
Mar 28, 5 AM $ 0.000959
-0.09%
$ 4.14 million $ 841,701
Mar 28, 4 AM $ 0.00096
+0.21%
$ 4.14 million $ 840,256
Mar 28, 3 AM $ 0.000958
+0.11%
$ 4.13 million $ 840,471
Mar 28, 2 AM $ 0.000957
+0.26%
$ 4.13 million $ 839,575
Mar 28, 1 AM $ 0.000954
-0.53%
$ 4.12 million $ 829,025
Mar 28, 12 AM $ 0.000959
+0.24%
$ 4.14 million $ 798,012
Mar 27, 11 PM $ 0.000957
+0.18%
$ 4.13 million $ 807,518
Mar 27, 10 PM $ 0.000955
-0.51%
$ 4.12 million $ 776,292
Mar 27, 9 PM $ 0.00096
+0.23%
$ 4.14 million $ 772,356
Mar 27, 8 PM $ 0.000957
-0.26%
$ 4.13 million $ 782,712
Mar 27, 7 PM $ 0.00096
-0.15%
$ 4.14 million $ 770,395
Mar 27, 6 PM $ 0.000962
-0.64%
$ 4.15 million $ 765,797
Mar 27, 5 PM $ 0.000968
-0.42%
$ 4.18 million $ 757,195
Mar 27, 4 PM $ 0.000972
-0.82%
$ 4.19 million $ 771,326
Mar 27, 3 PM $ 0.00098
-0.24%
$ 4.23 million $ 777,495
Mar 27, 2 PM $ 0.000982
-0.52%
$ 4.24 million $ 770,454
Mar 27, 1 PM $ 0.000987
-0.11%
$ 4.26 million $ 743,962
Mar 27, 12 PM $ 0.000989
+0.13%
$ 4.26 million $ 763,682
Mar 27, 11 AM $ 0.000987
+0.08%
$ 4.26 million $ 754,197
Mar 27, 10 AM $ 0.000987
-0.02%
$ 4.26 million $ 769,714
Mar 27, 9 AM $ 0.000987
+0.03%
$ 4.26 million $ 760,646
Mar 27, 8 AM $ 0.000986
-0.10%
$ 4.25 million $ 765,723